VampCatCoin Historical Data

VCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0000989
-0.45%
$98,656 $24
Jun 8, 3 PM $0.000101
+0.35%
$100,947 $28
Jun 8, 12 PM $0.0001
+0.00%
$99,905 $23
Jun 8, 1 AM $0.0000988
+0.00%
$98,541 $43
Jun 7, 10 PM $0.0000979
-0.13%
$97,701 $31
Jun 7, 9 AM $0.000099
+0.23%
$98,784 $114
Jun 7, 8 AM $0.0000988
+0.93%
$98,570 $111
Jun 7, 6 AM $0.0000971
+0.04%
$96,911 $104
Jun 7, 5 AM $0.0000965
-0.13%
$96,299 $112
Jun 7, 3 AM $0.000096
+0.00%
$95,803 $118
Jun 7, 1 AM $0.0000959
+0.78%
$95,690 $115
Jun 6, 8 AM $0.0000936
+0.00%
$93,421 $64
Jun 6, 6 AM $0.0000936
+0.69%
$93,358 $65
Jun 6, 5 AM $0.0000929
+1.65%
$92,723 $61
Jun 6, 4 AM $0.0000914
-2.02%
$91,199 $52
Jun 6, 12 AM $0.0000956
+1.74%
$95,343 $50
Jun 5, 11 PM $0.0000947
+0.00%
$94,530 $47
Jun 5, 9 PM $0.0000964
+0.77%
$96,228 $46
Jun 5, 8 PM $0.0000956
+1.81%
$95,400 $43
Jun 5, 7 PM $0.0000939
-0.28%
$93,721 $30
Jun 5, 6 PM $0.0000946
+0.00%
$94,366 $28
Jun 5, 5 PM $0.000097
+0.00%
$-- $27
Jun 5, 4 PM $0.0000971
+2.10%
$96,848 $25
Jun 5, 2 PM $0.0000965
+0.00%
$96,242 $17
Jun 5, 10 AM $0.000098
+0.00%
$-- $25
Jun 5, 9 AM $0.0000971
+0.00%
$96,884 $24
Jun 5, 7 AM $0.0000975
+0.58%
$97,318 $26
Jun 5, 6 AM $0.0000972
-0.79%
$96,956 $23
Jun 5, 4 AM $0.000099
+0.00%
$98,768 $22
Jun 5, 3 AM $0.0000999
+0.00%
$99,663 $25
Jun 4, 9 PM $0.000101
+0.00%
$100,590 $45
Jun 4, 2 PM $0.000103
+0.00%
$102,736 $55
Jun 4, 1 PM $0.000103
+0.00%
$102,561 $54
Jun 4, 12 PM $0.000103
+1.13%
$102,429 $52
Jun 4, 11 AM $0.0001
+0.00%
$100,256 $45
Jun 4, 8 AM $0.000102
+0.00%
$101,899 $44
Jun 4, 7 AM $0.000102
-0.44%
$101,882 $44
Jun 4, 4 AM $0.000105
+0.31%
$104,555 $50
Jun 4, 3 AM $0.000104
+1.32%
$104,126 $49
Jun 4, 2 AM $0.000103
+0.30%
$102,789 $40
Jun 4, 1 AM $0.000103
-1.78%
$102,485 $25
Jun 3, 8 PM $0.000105
+0.00%
$105,245 $27
Jun 3, 4 PM $0.000106
-1.05%
$105,933 $25
Jun 3, 11 AM $0.00011
+0.00%
$110,000 $21
Jun 3, 6 AM $0.00011
+0.26%
$109,503 $20
Jun 3, 5 AM $0.000109
+0.00%
$108,336 $16
Jun 2, 10 PM $0.000109
+0.00%
$108,346 $11
Jun 2, 10 AM $0.000114
+0.00%
$113,590 $6
May 31, 2 AM $0.00012
+0.00%
$119,621 $1
May 30, 2 AM $0.000119
+0.00%
$119,087 $34