VampCatCoin Historical Data

VCC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.000119
+0.00%
$119,087 $34
May 30, 1 AM $0.000119
+0.14%
$118,960 $31
May 29, 3 PM $0.00012
+0.00%
$119,917 $7
May 28, 6 PM $0.00012
+0.20%
$119,587 $31
May 28, 5 PM $0.000119
+0.10%
$119,142 $28
May 27, 9 PM $0.000121
+0.00%
$120,640 $4
May 27, 5 PM $0.000122
+0.00%
$121,564 $30
May 23, 9 PM $0.000122
+0.04%
$-- $130
May 23, 8 PM $0.000122
+0.37%
$121,753 $130
May 23, 7 PM $0.000122
+0.00%
$121,527 $17
May 23, 6 PM $0.000121
+0.00%
$120,941 $24
May 23, 3 PM $0.00012
+0.00%
$120,129 $21
May 23, 8 AM $0.000115
+0.00%
$114,736 $17
May 23, 7 AM $0.000116
-0.33%
$115,552 $17
May 22, 7 PM $0.000118
-1.43%
$117,690 $9
May 21, 11 AM $0.00012
+0.00%
$-- $16
May 20, 5 PM $0.00012
+0.75%
$120,081 $13
May 20, 4 PM $0.000119
+0.68%
$119,203 $11
May 20, 3 PM $0.000119
+0.00%
$118,701 $8
May 20, 2 PM $0.000119
+0.66%
$118,713 $5
May 20, 8 AM $0.000118
+0.00%
$117,883 $92
May 19, 11 AM $0.000119
+0.00%
$118,858 $56
May 18, 10 PM $0.00012
+0.00%
$120,168 $51
May 18, 8 PM $0.00012
+0.00%
$119,519 $49
May 18, 12 PM $0.00012
+0.18%
$119,547 $29
May 15, 10 PM $0.000125
+0.00%
$124,639 $61
May 15, 1 PM $0.000125
+0.01%
$124,345 $18
May 14, 4 PM $0.000128
+0.47%
$128,132 $774
May 14, 3 PM $0.000127
+0.00%
$127,117 $767
May 14, 3 AM $0.000122
-0.35%
$122,154 $930
May 13, 5 PM $0.000134
+0.00%
$133,392 $276
May 13, 2 PM $0.000121
+0.00%
$120,992 $150
May 13, 9 AM $0.000126
+0.00%
$125,567 $136
May 13, 6 AM $0.000126
+0.21%
$125,458 $136
May 13, 5 AM $0.000125
+0.32%
$124,275 $129
May 11, 6 PM $0.000116
+0.18%
$115,876 $1,307
May 11, 5 PM $0.000115
+2.21%
$115,222 $1,073
May 11, 4 PM $0.000108
+13.13%
$108,234 $626
May 11, 3 PM $0.0000914
+0.00%
$91,241 $487
May 10, 11 PM $0.0000898
+0.00%
$89,607 $293
May 10, 6 PM $0.0000938
+0.41%
$93,558 $30
May 10, 5 PM $0.0000932
+1.15%
$93,000 $28
May 10, 9 AM $0.0000917
-0.02%
$91,518 $17
May 8, 7 PM $0.0000942
+0.00%
$93,955 $16
May 8, 6 PM $0.000094
+0.68%
$93,815 $14
May 8, 5 PM $0.0000923
+0.23%
$92,061 $10
May 7, 8 AM $0.0000875
+0.00%
$87,316 $140
May 7, 7 AM $0.0000875
+0.01%
$87,316 $824
May 7, 6 AM $0.0000875
+0.00%
$87,306 $844
May 7, 5 AM $0.0000875
+0.00%
$87,306 $902