VampCatCoin Historical Data

VCC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0000875
-0.65%
$87,306 $959
May 7, 3 AM $0.0000881
+0.64%
$87,875 $1,017
May 7, 2 AM $0.0000875
-1.14%
$87,316 $1,000
May 7, 1 AM $0.0000885
-0.11%
$88,326 $809
May 7, 12 AM $0.0000886
-0.68%
$88,450 $742
May 6, 11 PM $0.0000892
+0.00%
$89,052 $650
May 6, 10 PM $0.0000892
+0.00%
$89,052 $650
May 6, 9 PM $0.0000892
-0.50%
$89,052 $650
May 6, 8 PM $0.0000897
+0.00%
$89,502 $662
May 6, 7 PM $0.0000897
+0.18%
$89,502 $662
May 6, 6 PM $0.0000895
+0.00%
$89,341 $598
May 6, 5 PM $0.0000895
+0.32%
$89,341 $598
May 6, 4 PM $0.0000892
+0.00%
$89,052 $599
May 6, 3 PM $0.0000892
+0.00%
$89,052 $599
May 6, 2 PM $0.0000892
+0.00%
$89,052 $599
May 6, 1 PM $0.0000892
+0.00%
$89,052 $599
May 6, 12 PM $0.0000892
-0.39%
$89,052 $599
May 6, 11 AM $0.0000896
+0.39%
$89,398 $607
May 6, 10 AM $0.0000892
+0.00%
$89,052 $558
May 6, 9 AM $0.0000892
+0.00%
$89,052 $605
May 6, 8 AM $0.0000892
+0.38%
$89,052 $605
May 6, 7 AM $0.0000889
-0.76%
$88,713 $587
May 6, 3 AM $0.0000872
+0.00%
$87,047 $300
May 6, 2 AM $0.0000872
+0.11%
$87,047 $300
May 6, 1 AM $0.0000871
+0.01%
$86,947 $320
May 6, 12 AM $0.0000871
+0.00%
$86,937 $442
May 5, 11 PM $0.0000871
+0.00%
$86,937 $394
May 5, 10 PM $0.0000871
+0.00%
$86,937 $394
May 5, 9 PM $0.0000871
-0.06%
$86,937 $394
May 5, 8 PM $0.0000872
+0.03%
$86,988 $394
May 5, 7 PM $0.0000872
+0.03%
$86,965 $379
May 5, 6 PM $0.0000871
+0.00%
$86,937 $469
May 5, 5 PM $0.0000871
+0.00%
$86,937 $598
May 5, 4 PM $0.0000871
+0.00%
$86,937 $815
May 5, 3 PM $0.0000871
+0.00%
$86,937 $1,003
May 5, 2 PM $0.0000871
+0.00%
$86,937 $1,218
May 5, 1 PM $0.0000871
+0.00%
$86,939 $1,405
May 5, 12 PM $0.0000871
+0.00%
$86,937 $1,476
May 5, 11 AM $0.0000871
+0.00%
$86,937 $1,605
May 5, 10 AM $0.0000871
+0.00%
$86,937 $1,788
May 5, 9 AM $0.0000871
+0.00%
$86,937 $1,998
May 5, 8 AM $0.0000871
+0.00%
$86,937 $2,185
May 5, 7 AM $0.0000871
+0.00%
$86,937 $2,386
May 5, 6 AM $0.0000871
+0.00%
$86,937 $2,583
May 5, 5 AM $0.0000871
+0.00%
$86,937 $2,798
May 5, 4 AM $0.0000871
-0.01%
$86,937 $2,993
May 5, 3 AM $0.0000871
+0.00%
$86,947 $3,192
May 4, 4 AM $0.0000893
+0.00%
$89,136 $23
May 3, 10 PM $0.0000886
-0.01%
$88,412 $50
May 1, 12 PM $0.0000878
+0.00%
$87,600 $7