VampCatCoin Historical Data

VCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000906
-0.04%
$90,359 $7
Apr 23, 11 PM $0.0000904
+0.00%
$90,183 $341
Apr 23, 10 PM $0.0000903
+0.00%
$90,090 $340
Apr 23, 3 PM $0.0000909
-1.00%
$90,720 $1,186
Apr 23, 1 PM $0.0000882
+0.00%
$88,030 $1,119
Apr 22, 7 PM $0.0000964
-6.07%
$96,144 $166
Apr 22, 6 PM $0.000103
+0.00%
$103,043 $102
Apr 22, 9 AM $0.0000907
-0.02%
$90,538 $62
Apr 22, 5 AM $0.0000912
+0.14%
$91,047 $13
Apr 22, 3 AM $0.0000911
+0.44%
$90,849 $9
Apr 22, 2 AM $0.0000906
+0.39%
$90,418 $7
Apr 21, 2 PM $0.0000898
+0.10%
$89,631 $6
Apr 20, 5 PM $0.0000889
+0.00%
$88,710 $5
Apr 19, 2 AM $0.0000861
+0.00%
$85,883 $109
Apr 19, 1 AM $0.0000862
+0.00%
$85,986 $1
Apr 17, 1 PM $0.0000898
+0.00%
$89,594 $258
Apr 16, 8 PM $0.0000913
+0.11%
$91,138 $256
Apr 16, 7 PM $0.0000908
+0.95%
$90,637 $254
Apr 16, 6 PM $0.00009
-0.69%
$89,794 $198
Apr 16, 3 PM $0.00009
+0.25%
$89,784 $174
Apr 16, 1 PM $0.0000894
-0.01%
$89,163 $170
Apr 16, 4 AM $0.0000902
+0.00%
$89,993 $215
Apr 15, 7 PM $0.0000897
-0.93%
$89,493 $584
Apr 15, 6 PM $0.0000903
+0.00%
$90,096 $511
Apr 15, 5 PM $0.0000901
-0.02%
$89,944 $509
Apr 15, 12 PM $0.0000901
+0.00%
$89,911 $460
Apr 15, 3 AM $0.0000924
+0.09%
$92,150 $372
Apr 14, 10 PM $0.0000881
+0.00%
$87,903 $203
Apr 13, 11 PM $0.0000918
+0.39%
$91,586 $28
Apr 13, 10 PM $0.0000914
+1.53%
$91,243 $26
Apr 13, 8 PM $0.0000896
+0.00%
$89,437 $12
Apr 13, 9 AM $0.0000877
+0.00%
$87,490 $1
Apr 11, 7 PM $0.0000916
+0.80%
$91,440 $13
Apr 11, 6 PM $0.0000909
+0.00%
$90,724 $8
Apr 10, 3 PM $0.0000908
+0.15%
$90,614 $23
Apr 10, 2 PM $0.0000905
+0.33%
$90,253 $21
Apr 10, 12 PM $0.0000897
+0.55%
$89,529 $15
Apr 9, 10 PM $0.0000904
+0.12%
$90,225 $8
Apr 9, 5 PM $0.0000901
+0.37%
$89,926 $5
Apr 9, 4 PM $0.0000896
+0.00%
$89,359 $2
Apr 8, 1 AM $0.000094
+0.00%
$93,748 $94
Apr 8, 12 AM $0.0000953
+0.00%
$95,117 $44
Apr 7, 11 PM $0.0000953
+1.52%
$-- $42
Apr 7, 10 PM $0.0000939
+2.53%
$-- $32
Apr 7, 9 PM $0.0000916
+0.43%
$-- $17
Apr 7, 8 PM $0.0000912
+0.49%
$-- $15
Apr 7, 7 PM $0.0000903
+1.66%
$-- $10
Apr 6, 11 PM $0.0000894
-0.50%
$-- $252
Download