NUKEM Historical Data

NUKEM
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0266
-0.71%
$ -- $ 192,852
May 27 $ 0.0000577
+0.00%
$ -- $ 5,166
Apr 29 $ 0.0000641
+3.94%
$ -- $ 62,798
Apr 15 $ 0.0000795
+0.00%
$ -- $ 5,735
Apr 8 $ 0.0000849
-6.42%
$ 5.28 million $ 27,852
Apr 1 $ 0.0000936
-1.83%
$ -- $ 11,739
Mar 25 $ 0.0001
-0.43%
$ -- $ 50,169
Mar 18 $ 0.000105
-14.97%
$ -- $ 54,102
Mar 11 $ 0.000122
-2.43%
$ 7.71 million $ 19,033
Mar 4 $ 0.0000944
-27.23%
$ -- $ 43,995
Feb 26 $ 0.00013
+48.74%
$ 8.08 million $ 153,697
Feb 19 $ 0.0000873
-2.09%
$ 5.43 million $ 45,224
Feb 12 $ 0.0001
+0.00%
$ -- $ 4,195
Feb 5 $ 0.0000885
+0.72%
$ -- $ 9,001
Jan 29 $ 0.0000943
-18.93%
$ -- $ 387,767
Jan 22 $ 0.000122
-23.02%
$ 7.24 million $ 229,946
Jan 15 $ 0.000123
+36.54%
$ 9.82 million $ 174,761
Download