NUKEM Historical Data

NUKEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000879
+0.00%
$ 5.47 million $ 2,004
Feb 2, 2024 $ 0.0000943
+0.00%
$ -- $ 3,060
Feb 1, 2024 $ 0.0000943
+4.04%
$ 5.87 million $ 14,018
Jan 31, 2024 $ 0.0000906
-20.38%
$ 5.64 million $ 305,790
Jan 30, 2024 $ 0.000114
+1.03%
$ 7.08 million $ 50,860
Jan 29, 2024 $ 0.000113
-3.14%
$ 7.01 million $ 14,037
Jan 28, 2024 $ 0.000116
-4.33%
$ 7.24 million $ 28,105
Jan 27, 2024 $ 0.000122
+4.17%
$ 7.56 million $ 16,098
Jan 26, 2024 $ 0.000117
-8.39%
$ 7.26 million $ 28,297
Jan 25, 2024 $ 0.000127
-13.97%
$ 7.93 million $ 71,348
Jan 24, 2024 $ 0.000148
-0.12%
$ 9.21 million $ 2,591
Jan 23, 2024 $ 0.000148
-3.74%
$ 9.22 million $ 10,846
Jan 22, 2024 $ 0.000154
-2.48%
$ 9.58 million $ 100,765
Jan 21, 2024 $ 0.000158
+28.64%
$ 9.82 million $ 199,650
Jan 20, 2024 $ 0.000123
+4.29%
$ 7.64 million $ 11,652
Jan 19, 2024 $ 0.000118
-4.31%
$ 7.32 million $ 13,949
Jan 18, 2024 $ 0.000125
+13.73%
$ 7.78 million $ 6,414
Jan 17, 2024 $ 0.00011
-3.10%
$ 6.84 million $ 27,862
Jan 16, 2024 $ 0.000113
+18.81%
$ 7.06 million $ 100,232
Jan 15, 2024 $ 0.0000955
+6.21%
$ 5.94 million $ 14,652
Download