NUKEM Historical Data

NUKEM
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0266
+0.00%
$ -- $ 96,426
Jun 3, 2024 $ 0.0266
-0.71%
$ 1.65 billion $ 96,426
May 29, 2024 $ 0.0000577
+0.00%
$ -- $ 2,583
May 28, 2024 $ 0.0000577
+0.00%
$ 3.59 million $ 2,583
May 1, 2024 $ 0.0000641
+3.94%
$ -- $ 29,615
Apr 30, 2024 $ 0.0000649
+5.32%
$ 4.04 million $ 33,183
Apr 17, 2024 $ 0.0000795
+0.00%
$ 4.94 million $ 2,868
Apr 16, 2024 $ 0.0000795
+0.00%
$ 4.94 million $ 2,868
Apr 14, 2024 $ 0.0000849
+0.00%
$ 5.28 million $ 19,195
Apr 13, 2024 $ 0.0000849
-5.72%
$ 5.28 million $ 19,195
Apr 12, 2024 $ 0.00009
+0.00%
$ 5.6 million $ 3,894
Apr 11, 2024 $ 0.0000907
+0.00%
$ -- $ 2,381
Apr 10, 2024 $ 0.0000907
+0.00%
$ 5.64 million $ 2,381
Apr 5, 2024 $ 0.0000936
+0.00%
$ -- $ 4,180
Apr 4, 2024 $ 0.0000936
-1.83%
$ 5.82 million $ 7,559
Mar 28, 2024 $ 0.0001
+0.00%
$ 6.25 million $ 25,084
Mar 27, 2024 $ 0.0001
-0.43%
$ 6.25 million $ 25,084
Mar 24, 2024 $ 0.000105
+0.00%
$ -- $ 4,028
Mar 23, 2024 $ 0.000105
-2.23%
$ 6.56 million $ 9,800
Mar 21, 2024 $ 0.00011
+0.00%
$ -- $ 10,710
Mar 20, 2024 $ 0.00011
-10.14%
$ 6.83 million $ 19,251
Mar 19, 2024 $ 0.000122
+0.00%
$ 7.6 million $ 3,445
Mar 18, 2024 $ 0.000124
+0.00%
$ -- $ 10,895
Mar 17, 2024 $ 0.000124
-0.04%
$ 7.71 million $ 10,895
Mar 13, 2024 $ 0.000122
+0.00%
$ -- $ 7,464
Mar 12, 2024 $ 0.000122
-2.43%
$ 7.61 million $ 7,464
Mar 11, 2024 $ 0.000125
+0.00%
$ 7.8 million $ 4,105
Mar 8, 2024 $ 0.0000944
-0.02%
$ 5.88 million $ 9,772
Mar 7, 2024 $ 0.0000945
-7.72%
$ 5.88 million $ 12,626
Mar 6, 2024 $ 0.000102
-17.03%
$ 6.37 million $ 16,600
Mar 5, 2024 $ 0.000123
-2.43%
$ 7.68 million $ 2,468
Mar 4, 2024 $ 0.000126
-2.57%
$ 7.87 million $ 2,529
Mar 3, 2024 $ 0.00013
+2.79%
$ 8.08 million $ 18,412
Mar 2, 2024 $ 0.000126
+0.85%
$ 7.86 million $ 2,353
Mar 1, 2024 $ 0.000125
-10.87%
$ 7.79 million $ 7,583
Feb 29, 2024 $ 0.00014
+0.08%
$ 8.74 million $ 42,932
Feb 28, 2024 $ 0.00014
+45.78%
$ 8.73 million $ 79,562
Feb 26, 2024 $ 0.0000873
+0.00%
$ 5.43 million $ 2,854
Feb 25, 2024 $ 0.0000873
+0.00%
$ 5.43 million $ 2,854
Feb 24, 2024 $ 0.0000888
+0.00%
$ 5.53 million $ 5,640
Feb 23, 2024 $ 0.0000888
+0.82%
$ 5.53 million $ 8,564
Feb 22, 2024 $ 0.0000881
+1.40%
$ 5.48 million $ 15,843
Feb 21, 2024 $ 0.0000869
+0.00%
$ 5.41 million $ 7,644
Feb 20, 2024 $ 0.0000891
+0.00%
$ 5.55 million $ 2,339
Feb 19, 2024 $ 0.0000891
+0.00%
$ 5.55 million $ 2,339
Feb 16, 2024 $ 0.0001
+0.00%
$ 6.25 million $ 2,098
Feb 15, 2024 $ 0.0001
+0.00%
$ 6.25 million $ 2,098
Feb 10, 2024 $ 0.0000885
+0.00%
$ 5.51 million $ 2,496
Feb 9, 2024 $ 0.0000885
+0.00%
$ 5.51 million $ 2,496
Feb 6, 2024 $ 0.0000879
+0.00%
$ 5.47 million $ 2,004
Download