AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅171
+0.00%
$ 10,284 $ 1.03 million
Yesterday $ 0.0₅175
+1.39%
$ 10,494 $ 1.31 million
May 5, 2026 $ 0.0₅174
+2.41%
$ 10,446 $ 1.28 million
May 4, 2026 $ 0.0₅17
-3.02%
$ 10,200 $ 1.29 million
May 3, 2026 $ 0.0₅203
+1.40%
$ 12,168 $ 1.55 million
May 2, 2026 $ 0.0₅2
-1.23%
$ 12,006 $ 1.72 million
May 1, 2026 $ 0.0₅203
-1.36%
$ 12,156 $ 1.71 million
Apr 30, 2026 $ 0.0₅206
+2.19%
$ 12,342 $ 1.7 million
Apr 29, 2026 $ 0.0₅201
-2.57%
$ 12,066 $ 1.74 million
Apr 28, 2026 $ 0.0₅207
+2.22%
$ 12,414 $ 1.73 million
Apr 27, 2026 $ 0.0₅203
-1.50%
$ 12,204 $ 1.69 million
Apr 26, 2026 $ 0.0₅206
-0.44%
$ 12,336 $ 1.72 million
Apr 25, 2026 $ 0.0₅207
+0.63%
$ 12,396 $ 1.71 million
Apr 24, 2026 $ 0.0₅205
-0.34%
$ 12,294 $ 1.71 million
Apr 23, 2026 $ 0.0₅206
+1.53%
$ 12,378 $ 1.71 million
Apr 22, 2026 $ 0.0₅201
-0.25%
$ 12,078 $ 1.74 million
Apr 21, 2026 $ 0.0₅202
+0.40%
$ 12,108 $ 1.72 million
Apr 20, 2026 $ 0.0₅201
-0.25%
$ 12,042 $ 1.72 million
Apr 19, 2026 $ 0.0₅201
-1.32%
$ 12,066 $ 1.72 million
Apr 18, 2026 $ 0.0₅205
+1.74%
$ 12,276 $ 1.74 million
Apr 17, 2026 $ 0.0₅2
-0.30%
$ 12,030 $ 1.71 million
Apr 16, 2026 $ 0.0₅201
-1.61%
$ 12,066 $ 1.72 million
Apr 15, 2026 $ 0.0₅203
+0.69%
$ 12,198 $ 1.73 million
Apr 14, 2026 $ 0.0₅202
-1.03%
$ 12,126 $ 1.71 million
Apr 13, 2026 $ 0.0₅205
-0.44%
$ 12,282 $ 1.69 million
Apr 12, 2026 $ 0.0₅204
-0.20%
$ 12,336 $ 1.77 million
Apr 11, 2026 $ 0.0₅205
-0.44%
$ 12,276 $ 1.76 million
Apr 10, 2026 $ 0.0₅22
+18.62%
$ 13,188 $ 735,489
Apr 9, 2026 $ 0.0₅185
+1.93%
$ 11,118 $ 1.73 million
Apr 8, 2026 $ 0.0₅183
+0.27%
$ 10,968 $ 1.69 million
Apr 7, 2026 $ 0.0₅183
-0.43%
$ 11,010 $ 1.69 million
Apr 6, 2026 $ 0.0₅185
+0.33%
$ 11,076 $ 1.65 million
Apr 5, 2026 $ 0.0₅184
+0.66%
$ 11,058 $ 1.67 million
Apr 4, 2026 $ 0.0₅184
+2.28%
$ 11,058 $ 1.64 million
Apr 3, 2026 $ 0.0₅18
-2.59%
$ 10,812 $ 1.67 million
Apr 2, 2026 $ 0.0₅186
+2.31%
$ 11,142 $ 1.69 million
Apr 1, 2026 $ 0.0₅183
+0.22%
$ 10,986 $ 1.65 million
Mar 31, 2026 $ 0.0₅182
+1.17%
$ 10,932 $ 1.69 million
Mar 30, 2026 $ 0.0₅18
-1.75%
$ 10,806 $ 1.63 million
Mar 29, 2026 $ 0.0₅185
+0.98%
$ 11,100 $ 1.69 million
Mar 28, 2026 $ 0.0₅183
-0.92%
$ 10,992 $ 1.68 million
Mar 27, 2026 $ 0.0₅186
+2.60%
$ 11,136 $ 1.69 million
Mar 26, 2026 $ 0.0₅181
-8.87%
$ 10,848 $ 945,702
Mar 25, 2026 $ 0.0₅195
-14.05%
$ 11,712 $ 94
Mar 24, 2026 $ 0.0₅234
-2.21%
$ 14,070 $ 108,792
Mar 23, 2026 $ 0.0₅24
-1.52%
$ 14,388 $ 96,885
Mar 22, 2026 $ 0.0₅215
+13.44%
$ 12,918 $ 90
Mar 21, 2026 $ 0.0₅188
+5.08%
$ 11,298 $ 77
Mar 20, 2026 $ 0.0₅271
+51.94%
$ 16,236 $ 22,976
Mar 19, 2026 $ 0.0₅219
+37.13%
$ 13,164 $ 648,899
Download