AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅249
+0.00%
$ 15,012 $ 26
Yesterday $ 0.0₅25
-3.06%
$ 15,012 $ 26
May 31, 2026 $ 0.0₅258
-3.41%
$ 15,462 $ 159
May 30, 2026 $ 0.0₅269
+0.90%
$ 16,152 $ 23
May 29, 2026 $ 0.0₅218
-4.73%
$ -- $ 15
May 28, 2026 $ 0.0₅229
+5.33%
$ 13,752 $ 15
May 27, 2026 $ 0.0₅218
-2.94%
$ 13,062 $ 64
May 26, 2026 $ 0.0₅202
-1.85%
$ 12,114 $ 53
May 25, 2026 $ 0.0₅334
+22.41%
$ 20,058 $ 106
May 24, 2026 $ 0.0₅284
-26.46%
$ 17,046 $ 211
May 23, 2026 $ 0.0₅388
+89.73%
$ 23,178 $ 630,349
May 22, 2026 $ 0.0₅205
+2.04%
$ 12,264 $ 1.08 million
May 21, 2026 $ 0.0₅201
-1.13%
$ 12,042 $ 1.73 million
May 20, 2026 $ 0.0₅203
+1.45%
$ 12,180 $ 1.68 million
May 19, 2026 $ 0.0₅201
+10.52%
$ 12,042 $ 1.69 million
May 18, 2026 $ 0.0₅182
+12.17%
$ 10,896 $ 1.38 million
May 17, 2026 $ 0.0₅162
-2.17%
$ 9,738 $ 1.31 million
May 16, 2026 $ 0.0₅166
-10.60%
$ 9,966 $ 1.32 million
May 15, 2026 $ 0.0₅186
+0.32%
$ 11,148 $ 1.45 million
May 14, 2026 $ 0.0₅185
+2.09%
$ 11,112 $ 1.45 million
May 13, 2026 $ 0.0₅183
-8.92%
$ 10,962 $ 1.51 million
May 12, 2026 $ 0.0₅201
-2.29%
$ 12,042 $ 1.67 million
May 11, 2026 $ 0.0₅206
+0.93%
$ 12,384 $ 1.69 million
May 10, 2026 $ 0.0₅205
+2.25%
$ 12,294 $ 1.7 million
May 9, 2026 $ 0.0₅202
+0.90%
$ 12,114 $ 1.69 million
May 8, 2026 $ 0.0₅2
+17.22%
$ 12,006 $ 1.38 million
May 7, 2026 $ 0.0₅171
+21.61%
$ 10,266 $ 1.1 million
May 6, 2026 $ 0.0₅175
+1.39%
$ 10,494 $ 1.31 million
May 5, 2026 $ 0.0₅174
+2.41%
$ 10,446 $ 1.28 million
May 4, 2026 $ 0.0₅17
-3.02%
$ 10,200 $ 1.29 million
May 3, 2026 $ 0.0₅203
+1.40%
$ 12,168 $ 1.55 million
May 2, 2026 $ 0.0₅2
-1.23%
$ 12,006 $ 1.72 million
May 1, 2026 $ 0.0₅203
-1.36%
$ 12,156 $ 1.71 million
Apr 30, 2026 $ 0.0₅206
+2.19%
$ 12,342 $ 1.7 million
Apr 29, 2026 $ 0.0₅201
-2.57%
$ 12,066 $ 1.74 million
Apr 28, 2026 $ 0.0₅207
+2.22%
$ 12,414 $ 1.73 million
Apr 27, 2026 $ 0.0₅203
-1.50%
$ 12,204 $ 1.69 million
Apr 26, 2026 $ 0.0₅206
-0.44%
$ 12,336 $ 1.72 million
Apr 25, 2026 $ 0.0₅207
+0.63%
$ 12,396 $ 1.71 million
Apr 24, 2026 $ 0.0₅205
-0.34%
$ 12,294 $ 1.71 million
Apr 23, 2026 $ 0.0₅206
+1.53%
$ 12,378 $ 1.71 million
Apr 22, 2026 $ 0.0₅201
-0.25%
$ 12,078 $ 1.74 million
Apr 21, 2026 $ 0.0₅202
+0.40%
$ 12,108 $ 1.72 million
Apr 20, 2026 $ 0.0₅201
-0.25%
$ 12,042 $ 1.72 million
Apr 19, 2026 $ 0.0₅201
-1.32%
$ 12,066 $ 1.72 million
Apr 18, 2026 $ 0.0₅205
+1.74%
$ 12,276 $ 1.74 million
Apr 17, 2026 $ 0.0₅2
-0.30%
$ 12,030 $ 1.71 million
Apr 16, 2026 $ 0.0₅201
-1.61%
$ 12,066 $ 1.72 million
Apr 15, 2026 $ 0.0₅203
+0.69%
$ 12,198 $ 1.73 million
Apr 14, 2026 $ 0.0₅202
-1.03%
$ 12,126 $ 1.71 million
Download