AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆313
+0.00%
$1,880 $1.37 million
Yesterday $0.0₆308
-36.10%
$1,847 $1.02 million
Aug 23, 2026 $0.0₆484
-52.68%
$2,905 $2.75 million
Aug 22, 2026 $0.0₅103
+1.75%
$6,185 $4.01 million
Aug 21, 2026 $0.0₅102
-18.12%
$6,101 $3.63 million
Aug 20, 2026 $0.0₅124
+37.53%
$7,469 $1.15 million
Aug 19, 2026 $0.0₆907
-0.55%
$5,441 $3.06 million
Aug 18, 2026 $0.0₆91
+13.42%
$5,460 $2.69 million
Aug 17, 2026 $0.0₆801
-0.26%
$4,807 $2.38 million
Aug 16, 2026 $0.0₆802
-1.30%
$4,813 $2.53 million
Aug 15, 2026 $0.0₆813
-17.71%
$4,876 $1.88 million
Aug 14, 2026 $0.0₆977
+20.74%
$5,864 $840,803
Aug 13, 2026 $0.0₆811
-0.23%
$4,865 $2.49 million
Aug 12, 2026 $0.0₆806
-2.01%
$4,837 $2.14 million
Aug 11, 2026 $0.0₆819
+0.55%
$4,913 $2.08 million
Aug 10, 2026 $0.0₆818
-1.42%
$4,909 $1.6 million
Aug 9, 2026 $0.0₆83
-17.59%
$4,980 $542,307
Aug 8, 2026 $0.0₅101
-0.94%
$6,047 $1.25 million
Aug 7, 2026 $0.0₅102
+18.82%
$6,104 $530,843
Aug 6, 2026 $0.0₆857
-39.05%
$5,136 $215,554
Aug 5, 2026 $0.0₅255
+0.16%
$8,436 $1.03 million
Aug 4, 2026 $0.0₅256
+1.63%
$15,276 $1.12 million
Aug 3, 2026 $0.0₅25
-2.00%
$15,126 $1.14 million
Aug 2, 2026 $0.0₅256
+1.67%
$15,330 $1.08 million
Aug 1, 2026 $0.0₅252
+0.80%
$15,114 $1.18 million
Jul 31, 2026 $0.0₅251
+13.34%
$15,036 $1.04 million
Jul 30, 2026 $0.0₅221
-1.95%
$13,260 $963,178
Jul 29, 2026 $0.0₅225
+1.03%
$13,518 $970,539
Jul 28, 2026 $0.0₅225
-0.49%
$13,512 $980,875
Jul 27, 2026 $0.0₅226
-10.16%
$13,584 $1.18 million
Jul 26, 2026 $0.0₅25
+12.54%
$15,024 $934,814
Jul 25, 2026 $0.0₅223
-0.09%
$13,398 $901,502
Jul 24, 2026 $0.0₅224
+0.49%
$13,452 $854,346
Jul 23, 2026 $0.0₅222
-1.03%
$13,308 $876,929
Jul 22, 2026 $0.0₅224
-0.40%
$13,452 $889,045
Jul 21, 2026 $0.0₅224
-0.40%
$13,428 $884,935
Jul 20, 2026 $0.0₅225
-1.01%
$13,476 $927,354
Jul 19, 2026 $0.0₅227
+0.49%
$13,608 $901,983
Jul 18, 2026 $0.0₅226
+27.76%
$13,530 $639,912
Jul 17, 2026 $0.0₅177
+3.15%
$10,608 $530,727
Jul 16, 2026 $0.0₅171
-15.21%
$10,272 $714,629
Jul 15, 2026 $0.0₅203
+1.05%
$12,150 $771,699
Jul 14, 2026 $0.0₅2
+0.10%
$12,030 $791,003
Jul 13, 2026 $0.0₅2
+13.68%
$12,018 $551,953
Jul 12, 2026 $0.0₅176
+0.75%
$10,572 $502,334
Jul 11, 2026 $0.0₅174
+0.58%
$10,464 $510,325
Jul 10, 2026 $0.0₅174
+15.70%
$10,398 $371,055
Jul 9, 2026 $0.0₅15
-3.85%
$9,000 $349,927
Jul 8, 2026 $0.0₅155
+3.46%
$9,324 $332,563
Jul 7, 2026 $0.0₅151
-1.69%
$9,048 $345,745
Download