AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅205
+0.00%
$ 12,306 $ 728,733
Yesterday $ 0.0₅204
-0.63%
$ 12,216 $ 729,066
Jun 25, 2026 $ 0.0₅221
-1.25%
$ 13,236 $ 917,199
Jun 24, 2026 $ 0.0₅223
-1.42%
$ 13,362 $ 943,894
Jun 23, 2026 $ 0.0₅226
+11.06%
$ 13,554 $ 900,624
Jun 22, 2026 $ 0.0₅204
-0.68%
$ 12,258 $ 716,017
Jun 21, 2026 $ 0.0₅206
+1.38%
$ 12,366 $ 723,242
Jun 20, 2026 $ 0.0₅204
-0.44%
$ 12,246 $ 712,111
Jun 19, 2026 $ 0.0₅206
+2.49%
$ 12,342 $ 712,203
Jun 18, 2026 $ 0.0₅201
+0.20%
$ 12,048 $ 704,036
Jun 17, 2026 $ 0.0₅2
-2.39%
$ 12,000 $ 685,369
Jun 16, 2026 $ 0.0₅204
+0.54%
$ 12,258 $ 679,977
Jun 15, 2026 $ 0.0₅204
-7.54%
$ 12,216 $ 814,909
Jun 14, 2026 $ 0.0₅22
-1.83%
$ 13,224 $ 902,383
Jun 13, 2026 $ 0.0₅226
-0.53%
$ 13,476 $ 1 million
Jun 12, 2026 $ 0.0₅227
+3.00%
$ 13,596 $ 1.25 million
Jun 11, 2026 $ 0.0₅221
-1.03%
$ 13,248 $ 1.25 million
Jun 10, 2026 $ 0.0₅223
-8.45%
$ 13,398 $ 638,142
Jun 9, 2026 $ 0.0₅228
+0.00%
$ 13,644 $ 184,626
Jun 8, 2026 $ 0.0₅226
+1.98%
$ 13,566 $ 184,394
Jun 7, 2026 $ 0.0₅222
-2.29%
$ 13,296 $ 185,501
Jun 6, 2026 $ 0.0₅226
+0.89%
$ 13,584 $ 185,598
Jun 5, 2026 $ 0.0₅224
+1.50%
$ 13,440 $ 187,612
Jun 4, 2026 $ 0.0₅22
-1.56%
$ 13,212 $ 191,987
Jun 3, 2026 $ 0.0₅224
-5.96%
$ 13,446 $ 121,316
Jun 2, 2026 $ 0.0₅238
-4.07%
$ 14,298 $ 109
Jun 1, 2026 $ 0.0₅25
-3.06%
$ 15,012 $ 26
May 31, 2026 $ 0.0₅258
-3.41%
$ 15,462 $ 159
May 30, 2026 $ 0.0₅269
+0.90%
$ 16,152 $ 23
May 29, 2026 $ 0.0₅218
-4.73%
$ -- $ 15
May 28, 2026 $ 0.0₅229
+5.33%
$ 13,752 $ 15
May 27, 2026 $ 0.0₅218
-2.94%
$ 13,062 $ 64
May 26, 2026 $ 0.0₅202
-1.85%
$ 12,114 $ 53
May 25, 2026 $ 0.0₅334
+22.41%
$ 20,058 $ 106
May 24, 2026 $ 0.0₅284
-26.46%
$ 17,046 $ 211
May 23, 2026 $ 0.0₅388
+89.73%
$ 23,178 $ 630,349
May 22, 2026 $ 0.0₅205
+2.04%
$ 12,264 $ 1.08 million
May 21, 2026 $ 0.0₅201
-1.13%
$ 12,042 $ 1.73 million
May 20, 2026 $ 0.0₅203
+1.45%
$ 12,180 $ 1.68 million
May 19, 2026 $ 0.0₅201
+10.52%
$ 12,042 $ 1.69 million
May 18, 2026 $ 0.0₅182
+12.17%
$ 10,896 $ 1.38 million
May 17, 2026 $ 0.0₅162
-2.17%
$ 9,738 $ 1.31 million
May 16, 2026 $ 0.0₅166
-10.60%
$ 9,966 $ 1.32 million
May 15, 2026 $ 0.0₅186
+0.32%
$ 11,148 $ 1.45 million
May 14, 2026 $ 0.0₅185
+2.09%
$ 11,112 $ 1.45 million
May 13, 2026 $ 0.0₅183
-8.92%
$ 10,962 $ 1.51 million
May 12, 2026 $ 0.0₅201
-2.29%
$ 12,042 $ 1.67 million
May 11, 2026 $ 0.0₅206
+0.93%
$ 12,384 $ 1.69 million
May 10, 2026 $ 0.0₅205
+2.25%
$ 12,294 $ 1.7 million
May 9, 2026 $ 0.0₅202
+0.90%
$ 12,114 $ 1.69 million
Download