Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈718
+0.00%
$43 $281,022
Yesterday $0.0₈711
-29.19%
$43 $372,982
Sep 18, 2026 $0.0₇1
-1.34%
$60 $496,534
Sep 17, 2026 $0.0₇101
-21.96%
$61 $517,565
Sep 16, 2026 $0.0₇129
-30.23%
$78 $641,681
Sep 15, 2026 $0.0₇185
-1.07%
$111 $628,213
Sep 14, 2026 $0.0₇187
+1.75%
$112 $683,489
Sep 13, 2026 $0.0₇184
-0.90%
$111 $683,477
Sep 12, 2026 $0.0₇186
+1.64%
$111 $653,889
Sep 11, 2026 $0.0₇184
+1.18%
$110 $692,065
Sep 10, 2026 $0.0₇182
-0.70%
$109 $1.74 million
Sep 9, 2026 $0.0₇183
+28.25%
$110 $1.67 million
Sep 8, 2026 $0.0₇143
-29.54%
$86 $2.24 million
Sep 7, 2026 $0.0₇202
-15.39%
$121 $5.29 million
Sep 6, 2026 $0.0₇237
-38.23%
$142 $3.7 million
Sep 5, 2026 $0.0₇383
-52.95%
$230 $1.74 million
Sep 4, 2026 $0.0₇808
-80.40%
$485 $999,201
Sep 3, 2026 $0.0₆412
+224.57%
$2,473 $975,999
Sep 2, 2026 $0.0₆127
-36.02%
$761 $544
Sep 1, 2026 $0.0₆198
-5.43%
$1,189 $423
Aug 31, 2026 $0.0₆207
-6.07%
$1,259 $428
Aug 30, 2026 $0.0₆221
-1.12%
$1,324 $809,719
Aug 29, 2026 $0.0₆224
-43.19%
$1,341 $456,435
Aug 28, 2026 $0.0₆388
+48.56%
$2,362 $1.24 million
Aug 27, 2026 $0.0₆259
+39.54%
$1,556 $1.68 million
Aug 26, 2026 $0.0₆186
+1.86%
$1,115 $1.78 million
Aug 25, 2026 $0.0₆182
-40.83%
$1,090 $1.22 million
Aug 24, 2026 $0.0₆308
-36.10%
$1,847 $1.02 million
Aug 23, 2026 $0.0₆484
-52.68%
$2,905 $2.75 million
Aug 22, 2026 $0.0₅103
+1.75%
$6,185 $4.01 million
Aug 21, 2026 $0.0₅102
-18.12%
$6,101 $3.63 million
Aug 20, 2026 $0.0₅124
+37.53%
$7,469 $1.15 million
Aug 19, 2026 $0.0₆907
-0.55%
$5,441 $3.06 million
Aug 18, 2026 $0.0₆91
+13.42%
$5,460 $2.69 million
Aug 17, 2026 $0.0₆801
-0.26%
$4,807 $2.38 million
Aug 16, 2026 $0.0₆802
-1.30%
$4,813 $2.53 million
Aug 15, 2026 $0.0₆813
-17.71%
$4,876 $1.88 million
Aug 14, 2026 $0.0₆977
+20.74%
$5,864 $840,803
Aug 13, 2026 $0.0₆811
-0.23%
$4,865 $2.49 million
Aug 12, 2026 $0.0₆806
-2.01%
$4,837 $2.14 million
Aug 11, 2026 $0.0₆819
+0.55%
$4,913 $2.08 million
Aug 10, 2026 $0.0₆818
-1.42%
$4,909 $1.6 million
Aug 9, 2026 $0.0₆83
-17.59%
$4,980 $542,307
Aug 8, 2026 $0.0₅101
-0.94%
$6,047 $1.25 million
Aug 7, 2026 $0.0₅102
+18.82%
$6,104 $530,843
Aug 6, 2026 $0.0₆857
-39.05%
$5,136 $215,554
Aug 5, 2026 $0.0₅255
+0.16%
$8,436 $1.03 million
Aug 4, 2026 $0.0₅256
+1.63%
$15,276 $1.12 million
Aug 3, 2026 $0.0₅25
-2.00%
$15,126 $1.14 million
Aug 2, 2026 $0.0₅256
+1.67%
$15,330 $1.08 million
Download