AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅221
+0.00%
$ 13,278 $ 912,351
Today, at 12 PM $ 0.0₅22
-1.87%
$ 13,218 $ 909,019
Today, at 11 AM $ 0.0₅225
-0.88%
$ 13,512 $ 916,756
Today, at 10 AM $ 0.0₅226
-0.35%
$ 13,560 $ 915,339
Today, at 9 AM $ 0.0₅225
+0.00%
$ 13,524 $ 913,256
Today, at 8 AM $ 0.0₅225
-0.04%
$ 13,470 $ 919,871
Today, at 7 AM $ 0.0₅226
-0.53%
$ 13,542 $ 923,271
Today, at 6 AM $ 0.0₅226
+0.13%
$ 13,590 $ 925,489
Today, at 5 AM $ 0.0₅226
+0.18%
$ 13,572 $ 928,946
Today, at 4 AM $ 0.0₅225
+1.30%
$ 13,524 $ 923,011
Today, at 3 AM $ 0.0₅224
+0.49%
$ 13,428 $ 923,274
Today, at 2 AM $ 0.0₅222
-1.55%
$ 13,308 $ 922,730
Today, at 1 AM $ 0.0₅226
+1.08%
$ 13,530 $ 925,710
Today, at 12 AM $ 0.0₅223
-0.71%
$ 13,386 $ 922,587
Yesterday, at 11 PM $ 0.0₅225
-0.62%
$ 13,476 $ 927,354
Yesterday, at 10 PM $ 0.0₅226
+2.72%
$ 13,572 $ 923,720
Yesterday, at 9 PM $ 0.0₅22
-0.23%
$ 13,200 $ 925,753
Yesterday, at 8 PM $ 0.0₅221
-1.03%
$ 13,230 $ 920,486
Yesterday, at 7 PM $ 0.0₅222
-1.51%
$ 13,338 $ 912,321
Yesterday, at 6 PM $ 0.0₅226
+2.26%
$ 13,572 $ 906,909
Yesterday, at 5 PM $ 0.0₅221
-0.27%
$ 13,284 $ 911,462
Yesterday, at 4 PM $ 0.0₅223
-0.04%
$ 13,380 $ 907,692
Yesterday, at 3 PM $ 0.0₅224
-0.22%
$ 13,416 $ 908,034
Yesterday, at 2 PM $ 0.0₅224
-1.37%
$ 13,416 $ 904,208
Yesterday, at 1 PM $ 0.0₅227
+0.18%
$ 13,608 $ 900,950
Yesterday, at 12 PM $ 0.0₅226
-0.09%
$ 13,536 $ 903,639
Yesterday, at 11 AM $ 0.0₅227
+0.49%
$ 13,596 $ 906,211
Yesterday, at 10 AM $ 0.0₅224
+0.81%
$ 13,440 $ 907,453
Yesterday, at 9 AM $ 0.0₅223
-1.68%
$ 13,368 $ 907,040
Yesterday, at 8 AM $ 0.0₅226
-0.22%
$ 13,530 $ 909,376
Yesterday, at 7 AM $ 0.0₅225
+0.40%
$ 13,524 $ 909,420
Yesterday, at 6 AM $ 0.0₅225
-0.88%
$ 13,470 $ 907,538
Yesterday, at 5 AM $ 0.0₅226
+2.30%
$ 13,584 $ 907,070
Yesterday, at 4 AM $ 0.0₅221
-0.94%
$ 13,290 $ 909,962
Yesterday, at 3 AM $ 0.0₅223
+0.13%
$ 13,398 $ 908,625
Yesterday, at 2 AM $ 0.0₅224
+0.22%
$ 13,410 $ 914,928
Yesterday, at 1 AM $ 0.0₅222
-1.29%
$ 13,332 $ 910,793
Yesterday, at 12 AM $ 0.0₅225
-0.97%
$ 13,482 $ 915,856
Jul 19, 11 PM $ 0.0₅227
+0.98%
$ 13,608 $ 901,983
Jul 19, 10 PM $ 0.0₅225
+2.27%
$ 13,512 $ 899,421
Jul 19, 9 PM $ 0.0₅22
-0.72%
$ 13,206 $ 906,311
Jul 19, 8 PM $ 0.0₅222
+0.36%
$ 13,344 $ 905,494
Jul 19, 7 PM $ 0.0₅223
+0.23%
$ 13,362 $ 909,445
Jul 19, 6 PM $ 0.0₅223
+1.23%
$ 13,362 $ 910,653
Jul 19, 5 PM $ 0.0₅221
-0.23%
$ 13,230 $ 902,296
Jul 19, 4 PM $ 0.0₅221
-0.90%
$ 13,242 $ 895,437
Jul 19, 3 PM $ 0.0₅223
+0.18%
$ 13,356 $ 882,674
Jul 19, 2 PM $ 0.0₅224
+1.54%
$ 13,434 $ 869,939
Jul 19, 1 PM $ 0.0₅221
-0.68%
$ 13,230 $ 853,449
Jul 19, 12 PM $ 0.0₅222
-0.27%
$ 13,296 $ 837,805
Download