AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅202
+0.00%
$ 12,096 $ 1.78 million
Today, at 10 AM $ 0.0₅204
+0.74%
$ 12,234 $ 1.78 million
Today, at 9 AM $ 0.0₅203
-0.49%
$ 12,180 $ 1.77 million
Today, at 8 AM $ 0.0₅203
+0.79%
$ 12,180 $ 1.77 million
Today, at 7 AM $ 0.0₅201
+0.40%
$ 12,090 $ 1.76 million
Today, at 6 AM $ 0.0₅202
+0.05%
$ 12,138 $ 1.77 million
Today, at 5 AM $ 0.0₅201
+0.40%
$ 12,072 $ 1.77 million
Today, at 4 AM $ 0.0₅201
-0.55%
$ 12,042 $ 1.77 million
Today, at 3 AM $ 0.0₅201
+0.40%
$ 12,054 $ 1.77 million
Today, at 2 AM $ 0.0₅2
-2.53%
$ 12,018 $ 1.77 million
Today, at 1 AM $ 0.0₅206
-0.10%
$ 12,366 $ 1.77 million
Yesterday, at 12 AM $ 0.0₅206
+0.78%
$ 12,372 $ 1.77 million
Yesterday, at 11 PM $ 0.0₅205
-0.24%
$ 12,294 $ 1.76 million
Yesterday, at 10 PM $ 0.0₅206
-0.29%
$ 12,384 $ 1.75 million
Yesterday, at 9 PM $ 0.0₅207
+0.63%
$ 12,408 $ 1.7 million
Yesterday, at 8 PM $ 0.0₅205
+0.49%
$ 12,282 $ 1.63 million
Yesterday, at 7 PM $ 0.0₅204
-1.02%
$ 12,228 $ 1.56 million
Yesterday, at 6 PM $ 0.0₅206
+0.10%
$ 12,360 $ 1.48 million
Yesterday, at 5 PM $ 0.0₅205
-1.11%
$ 12,282 $ 1.4 million
Yesterday, at 4 PM $ 0.0₅207
+0.34%
$ 12,396 $ 1.33 million
Yesterday, at 3 PM $ 0.0₅207
+0.39%
$ 12,396 $ 1.26 million
Yesterday, at 2 PM $ 0.0₅206
+0.68%
$ 12,348 $ 1.19 million
Yesterday, at 1 PM $ 0.0₅204
-0.59%
$ 12,222 $ 1.12 million
Yesterday, at 12 PM $ 0.0₅206
+1.93%
$ 12,348 $ 1.04 million
Yesterday, at 11 AM $ 0.0₅203
-0.93%
$ 12,156 $ 969,222
Yesterday, at 10 AM $ 0.0₅205
+1.49%
$ 12,288 $ 897,260
Yesterday, at 9 AM $ 0.0₅202
-1.99%
$ 12,108 $ 822,629
Yesterday, at 8 AM $ 0.0₅207
+1.77%
$ 12,426 $ 746,274
Yesterday, at 7 AM $ 0.0₅204
-1.59%
$ 12,216 $ 737,332
Yesterday, at 6 AM $ 0.0₅207
+0.05%
$ 12,414 $ 726,487
Yesterday, at 5 AM $ 0.0₅206
+0.29%
$ 12,384 $ 723,932
Yesterday, at 4 AM $ 0.0₅206
+0.00%
$ 12,348 $ 722,526
Apr 10, 10 PM $ 0.0₅22
-0.36%
$ 13,188 $ 735,489
Apr 10, 9 PM $ 0.0₅221
+2.27%
$ 13,236 $ 772,453
Apr 10, 8 PM $ 0.0₅218
-0.64%
$ 13,086 $ 844,825
Apr 10, 7 PM $ 0.0₅217
-0.73%
$ 13,002 $ 908,029
Apr 10, 6 PM $ 0.0₅211
-6.29%
$ 12,690 $ 973,909
Apr 10, 12 PM $ 0.0₅19
+1.28%
$ 11,400 $ 1.44 million
Apr 10, 11 AM $ 0.0₅191
+0.00%
$ 11,478 $ 1.48 million
Apr 10, 8 AM $ 0.0₅184
-0.05%
$ 11,064 $ 1.72 million
Apr 10, 7 AM $ 0.0₅183
+1.05%
$ 11,004 $ 1.72 million
Apr 10, 6 AM $ 0.0₅18
-0.83%
$ 10,806 $ 1.72 million
Apr 10, 5 AM $ 0.0₅181
-0.88%
$ 10,872 $ 1.74 million
Apr 10, 4 AM $ 0.0₅184
+0.77%
$ 11,064 $ 1.74 million
Apr 10, 3 AM $ 0.0₅184
+0.55%
$ 11,046 $ 1.73 million
Apr 10, 2 AM $ 0.0₅183
+0.94%
$ 11,010 $ 1.72 million
Apr 10, 1 AM $ 0.0₅183
-0.11%
$ 10,980 $ 1.73 million
Apr 10, 12 AM $ 0.0₅184
-0.59%
$ 11,052 $ 1.73 million
Apr 9, 11 PM $ 0.0₅185
+0.05%
$ 11,118 $ 1.73 million
Apr 9, 10 PM $ 0.0₅185
+1.48%
$ 11,112 $ 1.73 million
Download