AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₅202
+0.00%
$ 12,120 $ 1.78 million
11:37 AM $ 0.0₅202
+0.00%
$ 12,096 $ 1.78 million
11:32 AM $ 0.0₅202
+0.00%
$ 12,102 $ 1.79 million
11:27 AM $ 0.0₅202
+0.00%
$ 12,114 $ 1.79 million
11:22 AM $ 0.0₅202
+0.00%
$ 12,150 $ 1.78 million
11:17 AM $ 0.0₅202
+0.00%
$ 12,150 $ 1.78 million
11:12 AM $ 0.0₅202
+0.00%
$ 12,114 $ 1.78 million
11:07 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.78 million
11:02 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.78 million
10:57 AM $ 0.0₅204
+0.00%
$ 12,234 $ 1.78 million
10:52 AM $ 0.0₅204
+0.00%
$ 12,234 $ 1.77 million
10:47 AM $ 0.0₅202
+0.00%
$ 12,138 $ 1.77 million
10:42 AM $ 0.0₅203
+0.00%
$ 12,174 $ 1.77 million
10:37 AM $ 0.0₅202
+0.00%
$ 12,108 $ 1.77 million
10:32 AM $ 0.0₅201
+0.00%
$ 12,036 $ 1.77 million
10:27 AM $ 0.0₅2
+0.00%
$ 12,018 $ 1.77 million
10:22 AM $ 0.0₅2
+0.00%
$ 12,030 $ 1.76 million
10:17 AM $ 0.0₅201
+0.00%
$ 12,054 $ 1.77 million
10:12 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
10:07 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
10:02 AM $ 0.0₅202
+0.00%
$ 12,144 $ 1.77 million
9:57 AM $ 0.0₅203
+0.00%
$ 12,180 $ 1.77 million
9:52 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
9:47 AM $ 0.0₅203
+0.00%
$ 12,204 $ 1.77 million
9:42 AM $ 0.0₅204
+0.00%
$ 12,246 $ 1.77 million
9:37 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.77 million
9:32 AM $ 0.0₅203
+0.00%
$ 12,186 $ 1.77 million
9:27 AM $ 0.0₅202
+0.00%
$ 12,108 $ 1.77 million
9:22 AM $ 0.0₅203
+0.00%
$ 12,162 $ 1.77 million
9:17 AM $ 0.0₅204
+0.00%
$ 12,234 $ 1.77 million
9:12 AM $ 0.0₅204
+0.00%
$ 12,258 $ 1.77 million
9:07 AM $ 0.0₅205
+0.00%
$ 12,288 $ 1.76 million
9:02 AM $ 0.0₅204
+0.00%
$ 12,240 $ 1.77 million
8:57 AM $ 0.0₅203
+0.00%
$ 12,180 $ 1.77 million
8:52 AM $ 0.0₅203
+0.00%
$ 12,162 $ 1.77 million
8:47 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
8:42 AM $ 0.0₅202
+0.00%
$ 12,126 $ 1.76 million
8:37 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.76 million
8:32 AM $ 0.0₅2
+0.00%
$ 12,006 $ 1.76 million
8:27 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.76 million
8:22 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
8:17 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.76 million
8:12 AM $ 0.0₅201
+0.00%
$ 12,060 $ 1.76 million
8:07 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
8:02 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.76 million
7:56 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.76 million
7:51 AM $ 0.0₅202
+0.00%
$ 12,102 $ 1.76 million
7:46 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
7:41 AM $ 0.0₅201
+0.00%
$ 12,036 $ 1.76 million
7:36 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
Download