Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 PM $0.0₈714
+0.00%
$43 $282,987
12:29 PM $0.0₈715
+0.00%
$43 $283,015
12:24 PM $0.0₈713
+0.00%
$43 $283,117
12:19 PM $0.0₈71
+0.00%
$43 $283,525
12:14 PM $0.0₈709
+0.00%
$43 $284,051
12:09 PM $0.0₈709
+0.00%
$43 $284,378
12:04 PM $0.0₈706
+0.00%
$42 $284,061
11:59 AM $0.0₈706
+0.00%
$42 $284,009
11:54 AM $0.0₈705
+0.00%
$42 $284,127
11:49 AM $0.0₈705
+0.00%
$42 $284,595
11:44 AM $0.0₈703
+0.00%
$42 $284,462
11:38 AM $0.0₈704
+0.00%
$42 $284,559
11:33 AM $0.0₈706
+0.00%
$42 $284,567
11:28 AM $0.0₈704
+0.00%
$42 $284,955
11:23 AM $0.0₈706
+0.00%
$42 $285,120
11:18 AM $0.0₈702
+0.00%
$42 $285,540
11:13 AM $0.0₈705
+0.00%
$42 $285,800
11:08 AM $0.0₈702
+0.00%
$42 $285,874
11:03 AM $0.0₈702
+0.00%
$42 $286,046
10:58 AM $0.0₈701
+0.00%
$42 $286,459
10:53 AM $0.0₈701
+0.00%
$42 $286,669
10:48 AM $0.0₈704
+0.00%
$42 $287,045
10:43 AM $0.0₈703
+0.00%
$42 $287,367
10:38 AM $0.0₈701
+0.00%
$42 $287,769
10:33 AM $0.0₈703
+0.00%
$42 $287,622
10:28 AM $0.0₈704
+0.00%
$42 $287,777
10:23 AM $0.0₈706
+0.00%
$42 $287,964
10:18 AM $0.0₈708
+0.00%
$42 $288,157
10:13 AM $0.0₈707
+0.00%
$42 $288,504
10:08 AM $0.0₈71
+0.00%
$43 $288,781
10:03 AM $0.0₈706
+0.00%
$42 $289,033
9:58 AM $0.0₈709
+0.00%
$43 $289,443
9:53 AM $0.0₈709
+0.00%
$43 $289,441
9:48 AM $0.0₈712
+0.00%
$43 $289,291
9:43 AM $0.0₈711
+0.00%
$43 $289,284
9:38 AM $0.0₈712
+0.00%
$43 $289,436
9:33 AM $0.0₈713
+0.00%
$43 $289,611
9:28 AM $0.0₈713
+0.00%
$43 $289,640
9:23 AM $0.0₈713
+0.00%
$43 $290,035
9:18 AM $0.0₈714
+0.00%
$43 $290,186
9:13 AM $0.0₈708
+0.00%
$42 $290,341
9:08 AM $0.0₈705
+0.00%
$42 $289,951
9:03 AM $0.0₈707
+0.00%
$42 $290,552
8:58 AM $0.0₈709
+0.00%
$43 $290,861
8:53 AM $0.0₈71
+0.00%
$43 $290,748
8:48 AM $0.0₈711
+0.00%
$43 $291,068
8:43 AM $0.0₈71
+0.00%
$43 $291,105
8:38 AM $0.0₈71
+0.00%
$43 $291,428
8:33 AM $0.0₈713
+0.00%
$43 $291,437
8:28 AM $0.0₈712
+0.00%
$43 $291,195
Download