AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0₅221
+0.00%
$ 13,278 $ 912,351
1:16 PM $ 0.0₅221
+0.00%
$ 13,278 $ 911,737
1:11 PM $ 0.0₅22
+0.00%
$ 13,212 $ 911,484
1:06 PM $ 0.0₅221
+0.00%
$ 13,230 $ 911,115
1:01 PM $ 0.0₅22
+0.00%
$ 13,218 $ 910,053
12:56 PM $ 0.0₅22
+0.00%
$ 13,218 $ 909,019
12:51 PM $ 0.0₅222
+0.00%
$ 13,308 $ 907,846
12:46 PM $ 0.0₅222
+0.00%
$ 13,302 $ 909,506
12:41 PM $ 0.0₅222
+0.00%
$ 13,308 $ 910,813
12:36 PM $ 0.0₅222
+0.00%
$ 13,314 $ 913,235
12:31 PM $ 0.0₅222
+0.00%
$ 13,314 $ 913,822
12:26 PM $ 0.0₅222
+0.00%
$ 13,344 $ 912,855
12:21 PM $ 0.0₅223
+0.00%
$ 13,368 $ 914,672
12:16 PM $ 0.0₅223
+0.00%
$ 13,392 $ 914,764
12:11 PM $ 0.0₅224
+0.00%
$ 13,440 $ 915,543
12:06 PM $ 0.0₅225
+0.00%
$ 13,470 $ 916,474
12:01 PM $ 0.0₅225
+0.00%
$ 13,470 $ 915,896
11:56 AM $ 0.0₅225
+0.00%
$ 13,512 $ 916,756
11:51 AM $ 0.0₅225
+0.00%
$ 13,476 $ 916,039
11:46 AM $ 0.0₅224
+0.00%
$ 13,458 $ 915,760
11:41 AM $ 0.0₅226
+0.00%
$ 13,536 $ 915,094
11:35 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,118
11:30 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,803
11:25 AM $ 0.0₅227
+0.00%
$ 13,542 $ 916,059
11:20 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,775
11:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,663
11:10 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,917
11:05 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,925
11:00 AM $ 0.0₅227
+0.00%
$ 13,542 $ 915,198
10:55 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,339
10:50 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,274
10:45 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,583
10:40 AM $ 0.0₅227
+0.00%
$ 13,542 $ 914,125
10:35 AM $ 0.0₅227
+0.00%
$ 13,542 $ 914,277
10:30 AM $ 0.0₅227
+0.00%
$ 13,542 $ 913,028
10:25 AM $ 0.0₅226
+0.00%
$ 13,542 $ 912,397
10:20 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,112
10:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,359
10:10 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,784
10:05 AM $ 0.0₅226
+0.00%
$ 13,542 $ 912,781
10:00 AM $ 0.0₅227
+0.00%
$ 13,542 $ 914,039
9:55 AM $ 0.0₅225
+0.00%
$ 13,542 $ 913,256
9:50 AM $ 0.0₅225
+0.00%
$ 13,542 $ 912,478
9:45 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,322
9:40 AM $ 0.0₅225
+0.00%
$ 13,542 $ 914,625
9:35 AM $ 0.0₅224
+0.00%
$ 13,542 $ 914,381
9:30 AM $ 0.0₅225
+0.00%
$ 13,542 $ 914,120
9:25 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,412
9:20 AM $ 0.0₅227
+0.00%
$ 13,542 $ 916,240
9:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 917,299
Download