AITS Historical Data

AITS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅258
+25.46%
$ 15,462 $ 5.7 million
Apr 2026 $ 0.0₅201
+10.07%
$ 12,342 $ 48.56 million
Mar 2026 $ 0.0₅182
+73.52%
$ 10,932 $ 19.35 million
Feb 2026 $ 0.0₅105
-12.06%
$ 6,306 $ 49.68 million
Jan 2026 $ 0.0₅116
-36.20%
$ 7,160 $ 105.98 million
Dec 2025 $ 0.0₅181
+15.68%
$ 10,877 $ 190.08 million
Nov 2025 $ 0.0₅151
+4.07%
$ 9,338 $ 132.85 million
Oct 2025 $ 0.0₅144
+10.10%
$ 8,724 $ 447.58 million
Sep 2025 $ 0.0₅125
+4.23%
$ 7,808 $ 412.2 million
Aug 2025 $ 0.0₅127
+40.64%
$ 6,943 $ 208.04 million
Jul 2025 $ 0.0₆834
+18.95%
$ 5,459 $ 221.9 million
Jun 2025 $ 0.0₆622
-25.09%
$ 4,205 $ 387.08 million
May 2025 $ 0.0₆831
+14.41%
$ 4,976 $ 412.74 million
Apr 2025 $ 0.0₆725
+4.17%
$ 4,352 $ 259.85 million
Mar 2025 $ 0.0₆693
+42.93%
$ 4,159 $ 306.42 million
Feb 2025 $ 0.0₆487
-18.89%
$ 2,923 $ 125.04 million
Jan 2025 $ 0.0₆629
-26.05%
$ 3,616 $ 101.53 million
Dec 2024 $ 0.0₆8
-50.00%
$ -- $ 1,897
Nov 2024 $ 0.0₅17
-66.00%
$ 9,600 $ 526,140
Oct 2024 $ 0.0₅57
+14.00%
$ 30,000 $ 42 million
Sep 2024 $ 0.0₅3
-98.89%
$ 18,000 $ 77.82 million
Aug 2024 $ 0.00027
-37.21%
$ 1.62 million $ 75.08 million
Jul 2024 $ 0.00059
-98.38%
$ 3.54 million $ 326.53 million
Jun 2024 $ 0.0363
-99.03%
$ 217.86 million $ 811.6 million
May 2024 $ 3.77
-89.59%
$ 22.62 billion $ 964.03 million
Apr 2024 $ 36.13
-98.26%
$ 216.75 billion $ 1.11 billion
Mar 2024 $ 2,100.52
-76.79%
$ 12.6 trillion $ 887.73 million
Feb 2024 $ 9,055.95
+192.11%
$ 54.34 trillion $ 1.21 billion
Jan 2024 $ 3,116.16
+141.20%
$ 18.7 trillion $ 667.42 million
Download