AITS Historical Data

AITS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₆495
-0.58%
$ 2,972 $ 11.17 million
Mar 7, 2025 $ 0.0₆496
+0.14%
$ 2,977 $ 11.03 million
Mar 6, 2025 $ 0.0₆496
+1.81%
$ 2,975 $ 11.32 million
Mar 5, 2025 $ 0.0₆49
+1.43%
$ 2,937 $ 11.19 million
Mar 4, 2025 $ 0.0₆483
-2.72%
$ 2,899 $ 11.24 million
Mar 3, 2025 $ 0.0₆498
+2.43%
$ 2,990 $ 11.37 million
Mar 2, 2025 $ 0.0₆489
+0.29%
$ 2,934 $ 11.37 million
Mar 1, 2025 $ 0.0₆485
-0.02%
$ 2,909 $ 7.39 million
Feb 28, 2025 $ 0.0₆487
-0.98%
$ 2,923 $ 6.19 million
Feb 27, 2025 $ 0.0₆49
+4.76%
$ 2,942 $ 5.98 million
Feb 26, 2025 $ 0.0₆465
+13.95%
$ 2,789 $ 4.98 million
Feb 25, 2025 $ 0.0₆408
-16.71%
$ 2,449 $ 3.18 million
Feb 24, 2025 $ 0.0₆493
+1.82%
$ 2,956 $ 2.97 million
Feb 23, 2025 $ 0.0₆484
-36.42%
$ 2,905 $ 3.95 million
Feb 22, 2025 $ 0.0₆759
+6.75%
$ 4,556 $ 5.56 million
Feb 21, 2025 $ 0.0₆707
+12.33%
$ 4,242 $ 4.77 million
Feb 20, 2025 $ 0.0₆627
+0.43%
$ 3,761 $ 4.33 million
Feb 19, 2025 $ 0.0₆625
-0.40%
$ 3,748 $ 4.22 million
Feb 18, 2025 $ 0.0₆628
-0.24%
$ 3,767 $ 4.15 million
Feb 17, 2025 $ 0.0₆627
+3.08%
$ 3,760 $ 4.43 million
Feb 16, 2025 $ 0.0₆609
-0.85%
$ 3,655 $ 4.27 million
Feb 15, 2025 $ 0.0₆609
-13.50%
$ 3,656 $ 5.11 million
Feb 14, 2025 $ 0.0₆707
+7.44%
$ 4,240 $ 5.31 million
Feb 13, 2025 $ 0.0₆659
+5.48%
$ 3,952 $ 4.3 million
Feb 12, 2025 $ 0.0₆625
-14.85%
$ 3,752 $ 4.81 million
Feb 11, 2025 $ 0.0₆739
-5.57%
$ 4,436 $ 4.74 million
Feb 10, 2025 $ 0.0₆781
+9.89%
$ 4,687 $ 1.98 million
Feb 9, 2025 $ 0.0₆709
+15.70%
$ 4,253 $ 4.69 million
Feb 8, 2025 $ 0.0₆615
-24.73%
$ 3,688 $ 6.22 million
Feb 7, 2025 $ 0.0₆815
+30.28%
$ 4,892 $ 5.07 million
Feb 6, 2025 $ 0.0₆625
-0.13%
$ 3,749 $ 3.97 million
Feb 5, 2025 $ 0.0₆628
+1.19%
$ 3,766 $ 3.91 million
Feb 4, 2025 $ 0.0₆62
-2.79%
$ 3,720 $ 3.85 million
Feb 3, 2025 $ 0.0₆634
+3.09%
$ 3,805 $ 4.03 million
Feb 2, 2025 $ 0.0₆618
-1.33%
$ 3,706 $ 4.04 million
Feb 1, 2025 $ 0.0₆626
+4.16%
$ 3,754 $ 4.02 million
Jan 31, 2025 $ 0.0₆603
-3.95%
$ 3,616 $ 4.01 million
Jan 30, 2025 $ 0.0₆629
-26.76%
$ 3,772 $ 5.7 million
Jan 29, 2025 $ 0.0₆868
+0.77%
$ 5,209 $ 6.84 million
Jan 28, 2025 $ 0.0₆863
+6.52%
$ 5,177 $ 7.28 million
Jan 27, 2025 $ 0.0₆812
-5.42%
$ 4,871 $ 7.1 million
Jan 26, 2025 $ 0.0₆853
+1.29%
$ 5,120 $ 8.21 million
Jan 25, 2025 $ 0.0₆854
+36.65%
$ 5,123 $ 8.88 million
Jan 24, 2025 $ 0.0₆624
-49.84%
$ 3,742 $ 5.12 million
Jan 23, 2025 $ 0.0₅123
+53.49%
$ 7,403 $ 2.54 million
Jan 22, 2025 $ 0.0₆804
-2.05%
$ 4,821 $ 5.2 million
Jan 21, 2025 $ 0.0₆818
-1.58%
$ 4,909 $ 5.02 million
Jan 20, 2025 $ 0.0₆829
+2.36%
$ 4,974 $ 5.14 million
Jan 19, 2025 $ 0.0₆808
-2.72%
$ 4,848 $ 5.08 million
Jan 18, 2025 $ 0.0₆834
+3.81%
$ 5,002 $ 5.17 million