Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.0₆648
+5.31%
$3,886 $13 million
Jun 25, 2025 $0.0₆615
-4.68%
$3,692 $13.32 million
Jun 24, 2025 $0.0₆642
+5.52%
$3,854 $13.43 million
Jun 23, 2025 $0.0₆606
-4.05%
$3,637 $13.72 million
Jun 22, 2025 $0.0₆631
+2.86%
$3,786 $12.82 million
Jun 21, 2025 $0.0₆612
+7.91%
$3,674 $11.48 million
Jun 20, 2025 $0.0₆57
-5.16%
$3,419 $11.78 million
Jun 19, 2025 $0.0₆607
-0.01%
$3,642 $12.57 million
Jun 18, 2025 $0.0₆604
-3.76%
$3,624 $12.67 million
Jun 17, 2025 $0.0₆629
+0.34%
$3,773 $12.89 million
Jun 16, 2025 $0.0₆625
+0.15%
$3,747 $12.59 million
Jun 15, 2025 $0.0₆626
+0.67%
$3,756 $12.91 million
Jun 14, 2025 $0.0₆624
-25.66%
$3,744 $13.47 million
Jun 13, 2025 $0.0₆831
+1.40%
$4,986 $14.78 million
Jun 12, 2025 $0.0₆819
-10.51%
$4,915 $16.04 million
Jun 11, 2025 $0.0₆913
+19.80%
$5,476 $14.61 million
Jun 10, 2025 $0.0₆756
+6.27%
$4,538 $11.98 million
Jun 9, 2025 $0.0₆709
-2.74%
$4,252 $11.9 million
Jun 8, 2025 $0.0₆728
-10.18%
$4,368 $12.99 million
Jun 7, 2025 $0.0₆809
+1.18%
$4,857 $14.16 million
Jun 6, 2025 $0.0₆803
+9.66%
$4,817 $14.05 million
Jun 5, 2025 $0.0₆733
+0.26%
$4,396 $11.63 million
Jun 4, 2025 $0.0₆73
+2.76%
$4,383 $11.13 million
Jun 3, 2025 $0.0₆709
+0.62%
$4,256 $11.42 million
Jun 2, 2025 $0.0₆706
+0.34%
$4,235 $11.46 million
Jun 1, 2025 $0.0₆705
-15.08%
$4,228 $12.12 million
May 31, 2025 $0.0₆829
+0.80%
$4,976 $13.93 million
May 30, 2025 $0.0₆831
+3.29%
$4,986 $14.22 million
May 29, 2025 $0.0₆807
-3.47%
$4,844 $13.89 million
May 28, 2025 $0.0₆837
+2.29%
$5,023 $14.08 million
May 27, 2025 $0.0₆819
-1.64%
$4,912 $14.33 million
May 26, 2025 $0.0₆828
+13.81%
$4,965 $12.94 million
May 25, 2025 $0.0₆726
+1.92%
$4,355 $11.92 million
May 24, 2025 $0.0₆712
-11.70%
$4,274 $13.18 million
May 23, 2025 $0.0₆805
-2.24%
$4,829 $14.25 million
May 22, 2025 $0.0₆83
-1.21%
$4,983 $14.34 million
May 21, 2025 $0.0₆846
+5.75%
$5,078 $14.57 million
May 20, 2025 $0.0₆8
-5.74%
$4,799 $14.52 million
May 19, 2025 $0.0₆845
+1.97%
$5,069 $14.23 million
May 18, 2025 $0.0₆827
-0.47%
$4,962 $13.76 million
May 17, 2025 $0.0₆834
+0.50%
$5,001 $14.68 million
May 16, 2025 $0.0₆835
+4.37%
$5,012 $13.91 million
May 15, 2025 $0.0₆794
+1.61%
$4,767 $13.91 million
May 14, 2025 $0.0₆785
-4.87%
$4,712 $13.47 million
May 13, 2025 $0.0₆827
+2.04%
$4,960 $14.06 million
May 12, 2025 $0.0₆809
-2.63%
$4,852 $14.11 million
May 11, 2025 $0.0₆83
+2.46%
$4,982 $14.5 million
May 10, 2025 $0.0₆802
-2.07%
$4,811 $14.42 million
May 9, 2025 $0.0₆822
+0.00%
$4,931 $14.36 million
May 8, 2025 $0.0₆817
+1.01%
$4,904 $13.97 million