AITS Historical Data

AITS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅201
-0.10%
$ 12,066 $ 1.69 million
May 11, 11 AM $ 0.0₅2
-0.10%
$ 12,000 $ 1.7 million
May 11, 8 AM $ 0.0₅2
+0.25%
$ 12,030 $ 1.72 million
May 11, 7 AM $ 0.0₅2
-1.96%
$ 12,024 $ 1.71 million
May 11, 6 AM $ 0.0₅205
+0.00%
$ 12,276 $ 1.71 million
May 11, 5 AM $ 0.0₅206
+1.68%
$ 12,342 $ 1.71 million
May 11, 4 AM $ 0.0₅202
+1.10%
$ 12,132 $ 1.71 million
May 11, 3 AM $ 0.0₅202
+1.25%
$ 12,144 $ 1.72 million
May 11, 2 AM $ 0.0₅201
-1.23%
$ 12,090 $ 1.71 million
May 11, 1 AM $ 0.0₅204
-0.92%
$ 12,240 $ 1.7 million
May 11, 12 AM $ 0.0₅205
+0.44%
$ 12,324 $ 1.7 million
May 10, 11 PM $ 0.0₅205
+0.49%
$ 12,294 $ 1.7 million
May 10, 10 PM $ 0.0₅204
-0.34%
$ 12,228 $ 1.69 million
May 10, 9 PM $ 0.0₅204
-0.44%
$ 12,240 $ 1.69 million
May 10, 8 PM $ 0.0₅205
+0.79%
$ 12,324 $ 1.7 million
May 10, 7 PM $ 0.0₅203
+0.50%
$ 12,162 $ 1.71 million
May 10, 6 PM $ 0.0₅202
-1.89%
$ 12,132 $ 1.71 million
May 10, 5 PM $ 0.0₅206
+1.18%
$ 12,366 $ 1.71 million
May 10, 4 PM $ 0.0₅204
-0.39%
$ 12,222 $ 1.71 million
May 10, 3 PM $ 0.0₅204
-0.54%
$ 12,222 $ 1.71 million
May 10, 2 PM $ 0.0₅205
-0.05%
$ 12,330 $ 1.7 million
May 10, 1 PM $ 0.0₅206
+0.59%
$ 12,348 $ 1.69 million
May 10, 12 PM $ 0.0₅204
-0.78%
$ 12,270 $ 1.7 million
May 10, 11 AM $ 0.0₅205
+2.04%
$ 12,300 $ 1.69 million
May 10, 10 AM $ 0.0₅2
-1.09%
$ 12,006 $ 1.69 million
May 10, 9 AM $ 0.0₅203
-0.29%
$ 12,186 $ 1.69 million
May 10, 8 AM $ 0.0₅204
+0.74%
$ 12,234 $ 1.7 million
May 10, 7 AM $ 0.0₅202
-0.74%
$ 12,144 $ 1.7 million
May 10, 6 AM $ 0.0₅203
-1.26%
$ 12,204 $ 1.7 million
May 10, 5 AM $ 0.0₅204
+1.39%
$ 12,270 $ 1.71 million
May 10, 4 AM $ 0.0₅2
+0.15%
$ 12,018 $ 1.72 million
May 10, 3 AM $ 0.0₅2
-1.04%
$ 12,012 $ 1.72 million
May 10, 2 AM $ 0.0₅201
-0.49%
$ 12,084 $ 1.71 million
May 10, 1 AM $ 0.0₅204
+0.29%
$ 12,258 $ 1.71 million
May 10, 12 AM $ 0.0₅202
+0.85%
$ 12,126 $ 1.71 million
May 9, 11 PM $ 0.0₅202
-0.79%
$ 12,114 $ 1.69 million
May 9, 10 PM $ 0.0₅203
-0.44%
$ 12,210 $ 1.7 million
May 9, 9 PM $ 0.0₅204
-0.83%
$ 12,240 $ 1.71 million
May 9, 8 PM $ 0.0₅205
-0.34%
$ 12,312 $ 1.7 million
May 9, 7 PM $ 0.0₅206
+2.23%
$ 12,360 $ 1.7 million
May 9, 6 PM $ 0.0₅202
-1.27%
$ 12,138 $ 1.71 million
May 9, 5 PM $ 0.0₅205
+1.54%
$ 12,276 $ 1.71 million
May 9, 4 PM $ 0.0₅202
+0.20%
$ 12,114 $ 1.7 million
May 9, 3 PM $ 0.0₅202
+0.95%
$ 12,138 $ 1.68 million
May 9, 2 PM $ 0.0₅2
-0.15%
$ 12,000 $ 1.67 million
May 9, 1 PM $ 0.0₅2
-0.89%
$ 12,006 $ 1.66 million
May 9, 12 PM $ 0.0₅201
+0.55%
$ 12,090 $ 1.64 million
May 9, 11 AM $ 0.0₅201
-0.10%
$ 12,048 $ 1.63 million
May 9, 10 AM $ 0.0₅2
-0.25%
$ 11,988 $ 1.62 million
May 9, 9 AM $ 0.0₅2
+0.00%
$ 12,012 $ 1.59 million