AITS Historical Data

AITS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₅152
+0.40%
$ 9,102 $ 365,035
Jul 3, 10 AM $ 0.0₅151
-0.13%
$ 9,042 $ 373,332
Jul 3, 9 AM $ 0.0₅152
+0.00%
$ 9,102 $ 380,516
Jul 3, 8 AM $ 0.0₅152
-0.78%
$ 9,138 $ 391,785
Jul 3, 7 AM $ 0.0₅154
+0.39%
$ 9,216 $ 420,009
Jul 3, 6 AM $ 0.0₅154
+2.33%
$ 9,240 $ 451,721
Jul 3, 5 AM $ 0.0₅151
+0.93%
$ 9,090 $ 482,996
Jul 3, 4 AM $ 0.0₅151
-0.53%
$ 9,054 $ 508,753
Jul 3, 3 AM $ 0.0₅152
-0.26%
$ 9,138 $ 538,700
Jul 3, 2 AM $ 0.0₅153
-0.07%
$ 9,162 $ 560,432
Jul 3, 1 AM $ 0.0₅153
+1.73%
$ 9,168 $ 588,830
Jul 3, 12 AM $ 0.0₅15
-0.73%
$ 9,018 $ 613,150
Jul 2, 11 PM $ 0.0₅152
+0.07%
$ 9,126 $ 639,063
Jul 2, 10 PM $ 0.0₅152
+0.66%
$ 9,144 $ 660,650
Jul 2, 9 PM $ 0.0₅151
+0.87%
$ 9,084 $ 684,022
Jul 2, 3 PM $ 0.0₅178
-0.28%
$ 10,692 $ 856,675
Jul 2, 2 PM $ 0.0₅179
+0.39%
$ 10,722 $ 859,600
Jul 2, 1 PM $ 0.0₅178
+0.91%
$ 10,692 $ 877,356
Jul 2, 12 PM $ 0.0₅177
+1.96%
$ 10,596 $ 900,299
Jul 2, 6 AM $ 0.0₅227
+0.31%
$ 13,620 $ 969,141
Jul 2, 5 AM $ 0.0₅225
+0.81%
$ 13,506 $ 970,324
Jul 2, 4 AM $ 0.0₅224
-0.31%
$ 13,434 $ 973,197
Jul 2, 3 AM $ 0.0₅225
-0.57%
$ 13,512 $ 972,791
Jul 2, 2 AM $ 0.0₅227
+0.62%
$ 13,614 $ 974,602
Jul 2, 1 AM $ 0.0₅226
-0.18%
$ 13,542 $ 964,892
Jul 2, 12 AM $ 0.0₅226
+0.71%
$ 13,578 $ 962,171
Jul 1, 11 PM $ 0.0₅224
-0.09%
$ 13,440 $ 957,608
Jul 1, 10 PM $ 0.0₅224
-1.15%
$ 13,416 $ 963,234
Jul 1, 9 PM $ 0.0₅227
+1.11%
$ 13,620 $ 963,886
Jul 1, 8 PM $ 0.0₅225
+1.90%
$ 13,506 $ 963,596
Jul 1, 7 PM $ 0.0₅221
-1.52%
$ 13,248 $ 960,793
Jul 1, 6 PM $ 0.0₅224
-0.62%
$ 13,452 $ 966,212
Jul 1, 5 PM $ 0.0₅225
-0.93%
$ 13,476 $ 969,240
Jul 1, 4 PM $ 0.0₅226
+2.17%
$ 13,584 $ 965,490
Jul 1, 3 PM $ 0.0₅223
-1.59%
$ 13,356 $ 954,960
Jul 1, 2 PM $ 0.0₅227
+1.39%
$ 13,608 $ 954,963
Jul 1, 1 PM $ 0.0₅224
-0.89%
$ 13,422 $ 948,525
Jul 1, 12 PM $ 0.0₅227
+0.27%
$ 13,602 $ 940,948
Jul 1, 11 AM $ 0.0₅226
+1.89%
$ 13,560 $ 937,151
Jul 1, 10 AM $ 0.0₅223
+0.86%
$ 13,368 $ 936,477
Jul 1, 9 AM $ 0.0₅221
+0.14%
$ 13,254 $ 934,447
Jul 1, 8 AM $ 0.0₅221
-1.21%
$ 13,260 $ 932,694
Jul 1, 7 AM $ 0.0₅225
-0.79%
$ 13,512 $ 927,391
Jul 1, 6 AM $ 0.0₅227
+1.30%
$ 13,602 $ 922,792
Jul 1, 5 AM $ 0.0₅224
+1.13%
$ 13,428 $ 914,557
Jul 1, 4 AM $ 0.0₅221
+0.09%
$ 13,248 $ 913,231
Jul 1, 3 AM $ 0.0₅221
+0.27%
$ 13,290 $ 909,210
Jul 1, 2 AM $ 0.0₅221
-0.67%
$ 13,266 $ 905,315
Jul 1, 1 AM $ 0.0₅222
+0.68%
$ 13,338 $ 909,391
Jul 1, 12 AM $ 0.0₅221
-0.05%
$ 13,272 $ 904,665