Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.0₆223
+1.00%
$1,337 $744,594
Aug 30, 11 PM $0.0₆221
-0.36%
$1,326 $809,719
Aug 30, 10 PM $0.0₆218
-1.36%
$1,308 $880,658
Aug 30, 9 PM $0.0₆22
+0.41%
$1,318 $940,087
Aug 30, 8 PM $0.0₆222
+1.19%
$1,331 $992,928
Aug 30, 7 PM $0.0₆217
+13.50%
$1,301 $1.05 million
Aug 30, 6 PM $0.0₆236
-6.06%
$1,414 $1.13 million
Aug 30, 5 PM $0.0₆255
+144.90%
$1,528 $1.21 million
Aug 30, 4 PM $0.0₆104
+2.06%
$623 $1.24 million
Aug 30, 3 PM $0.0₆102
+0.99%
$612 $1.22 million
Aug 30, 2 PM $0.0₆101
-8.61%
$605 $1.2 million
Aug 30, 1 PM $0.0₆11
-37.46%
$660 $1.17 million
Aug 30, 12 PM $0.0₆175
+0.29%
$1,052 $1.12 million
Aug 30, 11 AM $0.0₆175
+0.92%
$1,048 $1.08 million
Aug 30, 10 AM $0.0₆172
-1.71%
$1,035 $1.05 million
Aug 30, 9 AM $0.0₆175
+1.69%
$1,049 $1.01 million
Aug 30, 8 AM $0.0₆172
+1.06%
$1,033 $977,300
Aug 30, 7 AM $0.0₆17
-11.53%
$1,022 $938,816
Aug 30, 6 AM $0.0₆193
+0.57%
$1,159 $885,572
Aug 30, 5 AM $0.0₆192
-13.27%
$1,153 $840,540
Aug 30, 4 AM $0.0₆221
-0.63%
$1,324 $778,453
Aug 30, 3 AM $0.0₆222
+0.73%
$1,333 $710,342
Aug 30, 2 AM $0.0₆22
-1.03%
$1,320 $648,319
Aug 30, 1 AM $0.0₆223
-0.13%
$1,340 $590,499
Aug 30, 12 AM $0.0₆224
+0.27%
$1,345 $521,885
Aug 29, 11 PM $0.0₆224
+0.40%
$1,342 $456,435
Aug 29, 10 PM $0.0₆223
+1.18%
$1,339 $385,002
Aug 29, 9 PM $0.0₆221
+0.36%
$1,327 $326,553
Aug 29, 8 PM $0.0₆22
-0.18%
$1,319 $270,459
Aug 29, 7 PM $0.0₆221
-13.42%
$1,324 $215,618
Aug 29, 6 PM $0.0₆255
+1.27%
$1,531 $133,959
Aug 29, 5 PM $0.0₆252
-0.12%
$1,511 $53,914
Aug 29, 4 PM $0.0₆252
+0.00%
$1,513 $416
Aug 29, 3 PM $0.0₆481
+27.43%
$2,885 $439
Aug 29, 2 PM $0.0₆376
-23.74%
$2,254 $423
Aug 29, 1 PM $0.0₆491
-0.37%
$2,947 $416
Aug 29, 12 PM $0.0₆492
-0.40%
$2,954 $416
Aug 29, 11 AM $0.0₆494
-1.08%
$2,963 $417
Aug 29, 10 AM $0.0₆5
-2.78%
$2,997 $415
Aug 29, 9 AM $0.0₆514
+122.42%
$3,083 $415
Aug 29, 8 AM $0.0₆231
+0.00%
$1,386 $406
Aug 29, 7 AM $0.0₆231
-39.24%
$1,386 $113,811
Aug 29, 6 AM $0.0₆387
+1.74%
$2,319 $257,558
Aug 29, 5 AM $0.0₆387
-0.13%
$2,320 $399,777
Aug 29, 4 AM $0.0₆387
+1.92%
$2,322 $534,347
Aug 29, 3 AM $0.0₆385
+0.58%
$2,309 $683,387
Aug 29, 2 AM $0.0₆384
+0.08%
$2,302 $830,714
Aug 29, 1 AM $0.0₆383
+0.03%
$2,299 $955,301
Aug 29, 12 AM $0.0₆387
-1.68%
$2,322 $1.09 million
Aug 28, 11 PM $0.0₆388
-1.20%
$2,326 $1.24 million