AITS Historical Data

AITS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₅221
-0.05%
$ 13,272 $ 904,665
Jun 30, 11 PM $ 0.0₅222
+0.27%
$ 13,308 $ 904,771
Jun 30, 10 PM $ 0.0₅221
+0.09%
$ 13,242 $ 900,650
Jun 30, 9 PM $ 0.0₅221
-0.85%
$ 13,236 $ 896,913
Jun 30, 8 PM $ 0.0₅222
-1.24%
$ 13,344 $ 883,172
Jun 30, 7 PM $ 0.0₅225
-0.88%
$ 13,476 $ 872,807
Jun 30, 6 PM $ 0.0₅225
+0.81%
$ 13,506 $ 860,124
Jun 30, 5 PM $ 0.0₅223
+0.77%
$ 13,374 $ 845,238
Jun 30, 4 PM $ 0.0₅222
-1.20%
$ 13,314 $ 840,890
Jun 30, 3 PM $ 0.0₅225
+0.36%
$ 13,494 $ 833,749
Jun 30, 2 PM $ 0.0₅223
+1.36%
$ 13,398 $ 827,146
Jun 30, 1 PM $ 0.0₅221
-0.32%
$ 13,254 $ 823,047
Jun 30, 12 PM $ 0.0₅222
+0.14%
$ 13,338 $ 816,469
Jun 30, 11 AM $ 0.0₅222
-0.76%
$ 13,332 $ 810,664
Jun 30, 10 AM $ 0.0₅224
+1.54%
$ 13,440 $ 799,433
Jun 30, 9 AM $ 0.0₅221
-0.90%
$ 13,266 $ 784,601
Jun 30, 8 AM $ 0.0₅222
+0.50%
$ 13,326 $ 776,361
Jun 30, 7 AM $ 0.0₅22
+0.00%
$ 13,212 $ 767,800
Jun 30, 6 AM $ 0.0₅22
-1.03%
$ 13,230 $ 757,341
Jun 30, 5 AM $ 0.0₅222
-0.80%
$ 13,332 $ 750,876
Jun 30, 4 AM $ 0.0₅224
-0.27%
$ 13,470 $ 737,026
Jun 29, 10 PM $ 0.0₅202
-1.32%
$ 12,150 $ 689,157
Jun 29, 9 PM $ 0.0₅206
-0.68%
$ 12,336 $ 687,637
Jun 29, 8 PM $ 0.0₅207
+2.17%
$ 12,420 $ 691,990
Jun 29, 7 PM $ 0.0₅203
+0.15%
$ 12,180 $ 690,014
Jun 29, 6 PM $ 0.0₅202
-1.03%
$ 12,120 $ 688,958
Jun 29, 5 PM $ 0.0₅203
+0.95%
$ 12,162 $ 688,266
Jun 29, 4 PM $ 0.0₅202
-1.36%
$ 12,144 $ 687,095
Jun 29, 3 PM $ 0.0₅206
+0.88%
$ 12,342 $ 686,923
Jun 29, 2 PM $ 0.0₅204
-0.59%
$ 12,228 $ 682,394
Jun 29, 1 PM $ 0.0₅204
+1.14%
$ 12,264 $ 678,044
Jun 29, 12 PM $ 0.0₅202
+0.20%
$ 12,132 $ 678,142
Jun 29, 11 AM $ 0.0₅202
-0.10%
$ 12,120 $ 673,653
Jun 29, 10 AM $ 0.0₅201
-1.47%
$ 12,078 $ 674,966
Jun 29, 9 AM $ 0.0₅203
+0.60%
$ 12,156 $ 681,188
Jun 29, 8 AM $ 0.0₅202
-1.99%
$ 12,108 $ 683,847
Jun 29, 7 AM $ 0.0₅205
+1.54%
$ 12,300 $ 682,833
Jun 29, 6 AM $ 0.0₅202
+0.75%
$ 12,132 $ 682,905
Jun 29, 5 AM $ 0.0₅201
+0.50%
$ 12,090 $ 683,255
Jun 29, 4 AM $ 0.0₅2
-0.74%
$ 12,000 $ 685,698
Jun 29, 3 AM $ 0.0₅202
-0.83%
$ 12,126 $ 680,666
Jun 29, 2 AM $ 0.0₅203
+1.19%
$ 12,204 $ 686,602
Jun 29, 1 AM $ 0.0₅201
+0.45%
$ 12,066 $ 687,763
Jun 29, 12 AM $ 0.0₅2
-2.58%
$ 12,000 $ 693,707
Jun 28, 11 PM $ 0.0₅204
+1.69%
$ 12,264 $ 695,849
Jun 28, 10 PM $ 0.0₅202
-2.03%
$ 12,150 $ 693,187
Jun 28, 9 PM $ 0.0₅207
+0.00%
$ 12,408 $ 697,291
Jun 28, 8 PM $ 0.0₅206
+0.93%
$ 12,354 $ 700,029
Jun 28, 7 PM $ 0.0₅204
-1.21%
$ 12,246 $ 702,198
Jun 28, 6 PM $ 0.0₅206
+1.73%
$ 12,360 $ 702,996