AITS Historical Data

AITS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅2
+0.00%
$ 12,012 $ 1.59 million
May 9, 8 AM $ 0.0₅201
-0.05%
$ 12,048 $ 1.56 million
May 9, 7 AM $ 0.0₅203
-0.05%
$ 12,180 $ 1.55 million
May 9, 6 AM $ 0.0₅203
+0.25%
$ 12,186 $ 1.53 million
May 9, 5 AM $ 0.0₅204
-0.44%
$ 12,234 $ 1.5 million
May 9, 4 AM $ 0.0₅205
+0.98%
$ 12,324 $ 1.47 million
May 9, 3 AM $ 0.0₅204
-0.54%
$ 12,216 $ 1.44 million
May 9, 2 AM $ 0.0₅203
+1.09%
$ 12,204 $ 1.43 million
May 9, 1 AM $ 0.0₅202
+0.40%
$ 12,132 $ 1.41 million
May 9, 12 AM $ 0.0₅2
+0.15%
$ 12,024 $ 1.39 million
May 8, 11 PM $ 0.0₅2
-2.10%
$ 12,006 $ 1.38 million
May 8, 4 PM $ 0.0₅175
-0.40%
$ 10,494 $ 1.24 million
May 8, 3 PM $ 0.0₅175
-0.06%
$ 10,518 $ 1.24 million
May 8, 2 PM $ 0.0₅175
+2.52%
$ 10,494 $ 1.24 million
May 8, 1 PM $ 0.0₅17
-1.45%
$ 10,224 $ 1.24 million
May 8, 12 PM $ 0.0₅173
+0.64%
$ 10,374 $ 1.24 million
May 8, 11 AM $ 0.0₅172
-0.86%
$ 10,338 $ 1.24 million
May 8, 10 AM $ 0.0₅173
+1.47%
$ 10,374 $ 1.24 million
May 8, 9 AM $ 0.0₅17
-1.10%
$ 10,224 $ 1.25 million
May 8, 8 AM $ 0.0₅171
+0.71%
$ 10,284 $ 1.26 million
May 8, 7 AM $ 0.0₅17
-3.02%
$ 10,212 $ 1.25 million
May 8, 6 AM $ 0.0₅175
+1.45%
$ 10,524 $ 1.23 million
May 8, 5 AM $ 0.0₅173
+1.59%
$ 10,380 $ 1.21 million
May 8, 4 AM $ 0.0₅171
-0.47%
$ 10,254 $ 1.19 million
May 8, 3 AM $ 0.0₅172
+0.00%
$ 10,302 $ 1.18 million
May 8, 2 AM $ 0.0₅172
+0.64%
$ 10,302 $ 1.15 million
May 8, 1 AM $ 0.0₅172
-0.87%
$ 10,314 $ 1.14 million
May 8, 12 AM $ 0.0₅174
+1.93%
$ 10,440 $ 1.12 million
May 7, 11 PM $ 0.0₅171
-0.18%
$ 10,266 $ 1.1 million
May 7, 10 PM $ 0.0₅171
+0.06%
$ 10,272 $ 1.08 million
May 7, 9 PM $ 0.0₅17
-0.18%
$ 10,218 $ 1.07 million
May 7, 8 PM $ 0.0₅171
-0.81%
$ 10,236 $ 1.06 million
May 7, 7 PM $ 0.0₅173
-0.23%
$ 10,392 $ 1.04 million
May 7, 6 PM $ 0.0₅172
-0.17%
$ 10,332 $ 1.04 million
May 7, 5 PM $ 0.0₅172
+0.06%
$ 10,350 $ 1.03 million
May 7, 4 PM $ 0.0₅173
+0.88%
$ 10,374 $ 1.03 million
May 7, 3 PM $ 0.0₅171
+0.18%
$ 10,284 $ 1.03 million
May 7, 2 PM $ 0.0₅171
-0.87%
$ 10,266 $ 1.03 million
May 7, 8 AM $ 0.0₅145
+1.54%
$ 8,676 $ 1.03 million
May 7, 7 AM $ 0.0₅142
-0.90%
$ 8,544 $ 1.04 million
May 7, 6 AM $ 0.0₅143
-0.28%
$ 8,568 $ 1.06 million
May 7, 5 AM $ 0.0₅144
+0.98%
$ 8,652 $ 1.09 million
May 7, 4 AM $ 0.0₅144
+2.28%
$ 8,628 $ 1.1 million
May 7, 3 AM $ 0.0₅141
-0.92%
$ 8,436 $ 1.12 million
May 7, 2 AM $ 0.0₅142
+1.42%
$ 8,550 $ 1.15 million
May 7, 1 AM $ 0.0₅14
-0.43%
$ 8,406 $ 1.17 million
May 6, 7 PM $ 0.0₅175
+0.63%
$ 10,494 $ 1.31 million
May 6, 6 PM $ 0.0₅173
+0.12%
$ 10,356 $ 1.3 million
May 6, 5 PM $ 0.0₅172
-1.71%
$ 10,344 $ 1.31 million
May 6, 4 PM $ 0.0₅175
+1.04%
$ 10,524 $ 1.31 million