Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0₆45
+1.58%
$2,702 $10.87 million
Mar 17, 2025 $0.0₆443
-8.05%
$2,660 $11.91 million
Mar 16, 2025 $0.0₆48
-1.07%
$2,882 $12.86 million
Mar 15, 2025 $0.0₆487
-1.24%
$2,921 $12.9 million
Mar 14, 2025 $0.0₆498
+21.97%
$2,988 $11.16 million
Mar 13, 2025 $0.0₆409
-16.66%
$2,455 $9.75 million
Mar 12, 2025 $0.0₆491
+15.20%
$2,946 $10.95 million
Mar 11, 2025 $0.0₆427
-14.15%
$2,560 $9.68 million
Mar 10, 2025 $0.0₆497
+1.12%
$2,980 $10.85 million
Mar 9, 2025 $0.0₆492
-0.57%
$2,951 $11.03 million
Mar 8, 2025 $0.0₆495
-0.58%
$2,972 $11.17 million
Mar 7, 2025 $0.0₆496
+0.14%
$2,977 $11.03 million
Mar 6, 2025 $0.0₆496
+1.81%
$2,975 $11.32 million
Mar 5, 2025 $0.0₆49
+1.43%
$2,937 $11.19 million
Mar 4, 2025 $0.0₆483
-2.72%
$2,899 $11.24 million
Mar 3, 2025 $0.0₆498
+2.43%
$2,990 $11.37 million
Mar 2, 2025 $0.0₆489
+0.29%
$2,934 $11.37 million
Mar 1, 2025 $0.0₆485
-0.02%
$2,909 $7.39 million
Feb 28, 2025 $0.0₆487
-0.98%
$2,923 $6.19 million
Feb 27, 2025 $0.0₆49
+4.76%
$2,942 $5.98 million
Feb 26, 2025 $0.0₆465
+13.95%
$2,789 $4.98 million
Feb 25, 2025 $0.0₆408
-16.71%
$2,449 $3.18 million
Feb 24, 2025 $0.0₆493
+1.82%
$2,956 $2.97 million
Feb 23, 2025 $0.0₆484
-36.42%
$2,905 $3.95 million
Feb 22, 2025 $0.0₆759
+6.75%
$4,556 $5.56 million
Feb 21, 2025 $0.0₆707
+12.33%
$4,242 $4.77 million
Feb 20, 2025 $0.0₆627
+0.43%
$3,761 $4.33 million
Feb 19, 2025 $0.0₆625
-0.40%
$3,748 $4.22 million
Feb 18, 2025 $0.0₆628
-0.24%
$3,767 $4.15 million
Feb 17, 2025 $0.0₆627
+3.08%
$3,760 $4.43 million
Feb 16, 2025 $0.0₆609
-0.85%
$3,655 $4.27 million
Feb 15, 2025 $0.0₆609
-13.50%
$3,656 $5.11 million
Feb 14, 2025 $0.0₆707
+7.44%
$4,240 $5.31 million
Feb 13, 2025 $0.0₆659
+5.48%
$3,952 $4.3 million
Feb 12, 2025 $0.0₆625
-14.85%
$3,752 $4.81 million
Feb 11, 2025 $0.0₆739
-5.57%
$4,436 $4.74 million
Feb 10, 2025 $0.0₆781
+9.89%
$4,687 $1.98 million
Feb 9, 2025 $0.0₆709
+15.70%
$4,253 $4.69 million
Feb 8, 2025 $0.0₆615
-24.73%
$3,688 $6.22 million
Feb 7, 2025 $0.0₆815
+30.28%
$4,892 $5.07 million
Feb 6, 2025 $0.0₆625
-0.13%
$3,749 $3.97 million
Feb 5, 2025 $0.0₆628
+1.19%
$3,766 $3.91 million
Feb 4, 2025 $0.0₆62
-2.79%
$3,720 $3.85 million
Feb 3, 2025 $0.0₆634
+3.09%
$3,805 $4.03 million
Feb 2, 2025 $0.0₆618
-1.33%
$3,706 $4.04 million
Feb 1, 2025 $0.0₆626
+4.16%
$3,754 $4.02 million
Jan 31, 2025 $0.0₆603
-3.95%
$3,616 $4.01 million
Jan 30, 2025 $0.0₆629
-26.76%
$3,772 $5.7 million
Jan 29, 2025 $0.0₆868
+0.77%
$5,209 $6.84 million
Jan 28, 2025 $0.0₆863
+6.52%
$5,177 $7.28 million