Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0₆186
+0.16%
$1,117 $1.77 million
Aug 26, 11 PM $0.0₆186
-1.69%
$1,115 $1.78 million
Aug 26, 10 PM $0.0₆188
+1.51%
$1,129 $1.77 million
Aug 26, 9 PM $0.0₆185
+0.38%
$1,113 $1.77 million
Aug 26, 8 PM $0.0₆186
+1.09%
$1,115 $1.76 million
Aug 26, 7 PM $0.0₆184
-0.11%
$1,103 $1.76 million
Aug 26, 6 PM $0.0₆185
-0.38%
$1,109 $1.77 million
Aug 26, 5 PM $0.0₆186
-0.21%
$1,114 $1.78 million
Aug 26, 4 PM $0.0₆185
+1.70%
$1,112 $1.78 million
Aug 26, 3 PM $0.0₆182
-1.78%
$1,093 $1.77 million
Aug 26, 2 PM $0.0₆185
+0.49%
$1,110 $1.74 million
Aug 26, 1 PM $0.0₆185
-0.22%
$1,112 $1.69 million
Aug 26, 12 PM $0.0₆185
+0.49%
$1,111 $1.64 million
Aug 26, 11 AM $0.0₆185
-0.81%
$1,109 $1.58 million
Aug 26, 10 AM $0.0₆186
+0.65%
$1,116 $1.53 million
Aug 26, 9 AM $0.0₆185
-0.80%
$1,112 $1.48 million
Aug 26, 8 AM $0.0₆187
-0.21%
$1,121 $1.45 million
Aug 26, 7 AM $0.0₆186
-0.64%
$1,116 $1.42 million
Aug 26, 6 AM $0.0₆187
+1.74%
$1,121 $1.4 million
Aug 26, 5 AM $0.0₆183
+1.00%
$1,096 $1.36 million
Aug 26, 4 AM $0.0₆181
+0.22%
$1,085 $1.34 million
Aug 26, 3 AM $0.0₆18
-0.06%
$1,081 $1.32 million
Aug 26, 2 AM $0.0₆18
-0.55%
$1,081 $1.29 million
Aug 26, 1 AM $0.0₆181
-0.11%
$1,088 $1.27 million
Aug 26, 12 AM $0.0₆182
-0.27%
$1,091 $1.25 million
Aug 25, 11 PM $0.0₆182
-1.09%
$1,090 $1.22 million
Aug 25, 10 PM $0.0₆184
+0.05%
$1,105 $1.19 million
Aug 25, 9 PM $0.0₆184
-1.55%
$1,104 $1.16 million
Aug 25, 8 PM $0.0₆188
+0.37%
$1,126 $1.13 million
Aug 25, 7 PM $0.0₆187
-0.48%
$1,123 $1.1 million
Aug 25, 6 PM $0.0₆188
+1.68%
$1,128 $1.07 million
Aug 25, 5 PM $0.0₆184
+0.00%
$1,105 $1.04 million
Aug 25, 4 PM $0.0₆184
+2.50%
$1,107 $1.01 million
Aug 25, 3 PM $0.0₆18
-16.47%
$1,081 $979,930
Aug 25, 2 PM $0.0₆216
+1.27%
$1,296 $983,590
Aug 25, 1 PM $0.0₆213
-2.11%
$1,280 $1.01 million
Aug 25, 12 PM $0.0₆216
+1.36%
$1,297 $1.08 million
Aug 25, 11 AM $0.0₆212
+0.19%
$1,274 $1.17 million
Aug 25, 10 AM $0.0₆212
-30.68%
$1,269 $1.24 million
Aug 25, 9 AM $0.0₆307
-1.89%
$1,841 $1.31 million
Aug 25, 8 AM $0.0₆314
+0.03%
$1,885 $1.36 million
Aug 25, 7 AM $0.0₆315
+0.06%
$1,889 $1.39 million
Aug 25, 6 AM $0.0₆313
-0.54%
$1,879 $1.34 million
Aug 25, 5 AM $0.0₆314
-0.22%
$1,883 $1.29 million
Aug 25, 4 AM $0.0₆314
+0.06%
$1,884 $1.25 million
Aug 25, 3 AM $0.0₆315
+0.29%
$1,889 $1.2 million
Aug 25, 2 AM $0.0₆314
+0.29%
$1,882 $1.16 million
Aug 25, 1 AM $0.0₆313
+1.23%
$1,880 $1.11 million
Aug 25, 12 AM $0.0₆311
+1.21%
$1,864 $1.06 million
Aug 24, 11 PM $0.0₆308
+1.95%
$1,847 $1.02 million