AITS Historical Data

AITS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₅221
+0.14%
$ 13,248 $ 948,157
Jun 24, 11 AM $ 0.0₅222
-1.73%
$ 13,296 $ 950,734
Jun 24, 10 AM $ 0.0₅224
-1.15%
$ 13,464 $ 951,283
Jun 24, 9 AM $ 0.0₅227
+1.07%
$ 13,608 $ 955,281
Jun 24, 8 AM $ 0.0₅224
-1.06%
$ 13,440 $ 961,860
Jun 24, 7 AM $ 0.0₅227
+0.89%
$ 13,602 $ 965,421
Jun 24, 6 AM $ 0.0₅224
+0.72%
$ 13,470 $ 967,295
Jun 24, 5 AM $ 0.0₅223
-0.58%
$ 13,374 $ 964,199
Jun 24, 4 AM $ 0.0₅225
-0.40%
$ 13,476 $ 965,682
Jun 24, 3 AM $ 0.0₅225
-0.31%
$ 13,482 $ 949,918
Jun 24, 2 AM $ 0.0₅226
+1.35%
$ 13,554 $ 936,690
Jun 24, 1 AM $ 0.0₅222
-2.25%
$ 13,302 $ 926,690
Jun 24, 12 AM $ 0.0₅227
+0.40%
$ 13,608 $ 913,889
Jun 23, 11 PM $ 0.0₅226
+1.44%
$ 13,554 $ 900,624
Jun 23, 10 PM $ 0.0₅223
+0.41%
$ 13,374 $ 886,388
Jun 23, 9 PM $ 0.0₅222
+0.73%
$ 13,320 $ 875,823
Jun 23, 8 PM $ 0.0₅22
-1.69%
$ 13,224 $ 868,666
Jun 23, 7 PM $ 0.0₅225
-0.75%
$ 13,476 $ 854,515
Jun 23, 6 PM $ 0.0₅227
+0.85%
$ 13,602 $ 844,923
Jun 23, 5 PM $ 0.0₅223
-0.93%
$ 13,374 $ 839,081
Jun 23, 4 PM $ 0.0₅226
-0.13%
$ 13,566 $ 824,917
Jun 23, 3 PM $ 0.0₅226
+1.39%
$ 13,554 $ 821,187
Jun 23, 2 PM $ 0.0₅223
-0.40%
$ 13,368 $ 810,471
Jun 23, 1 PM $ 0.0₅225
-0.35%
$ 13,482 $ 801,531
Jun 23, 12 PM $ 0.0₅225
-0.18%
$ 13,488 $ 788,493
Jun 23, 11 AM $ 0.0₅225
+1.12%
$ 13,524 $ 777,342
Jun 23, 10 AM $ 0.0₅224
-1.01%
$ 13,464 $ 769,221
Jun 23, 9 AM $ 0.0₅226
+0.67%
$ 13,584 $ 759,027
Jun 23, 8 AM $ 0.0₅225
-0.75%
$ 13,524 $ 743,270
Jun 23, 5 AM $ 0.0₅203
-0.54%
$ 12,210 $ 704,843
Jun 23, 4 AM $ 0.0₅206
+0.10%
$ 12,336 $ 707,422
Jun 23, 3 AM $ 0.0₅206
+1.08%
$ 12,360 $ 708,724
Jun 23, 2 AM $ 0.0₅204
+0.00%
$ 12,258 $ 715,063
Jun 23, 1 AM $ 0.0₅203
-0.68%
$ 12,204 $ 715,243
Jun 23, 12 AM $ 0.0₅205
+0.59%
$ 12,276 $ 716,555
Jun 22, 11 PM $ 0.0₅204
+1.95%
$ 12,258 $ 716,017
Jun 22, 10 PM $ 0.0₅201
-0.69%
$ 12,042 $ 716,163
Jun 22, 9 PM $ 0.0₅203
+0.90%
$ 12,162 $ 719,326
Jun 22, 8 PM $ 0.0₅201
-0.69%
$ 12,066 $ 722,133
Jun 22, 7 PM $ 0.0₅203
-1.79%
$ 12,186 $ 728,005
Jun 22, 6 PM $ 0.0₅207
-0.10%
$ 12,420 $ 723,189
Jun 22, 5 PM $ 0.0₅206
-0.15%
$ 12,390 $ 719,266
Jun 22, 4 PM $ 0.0₅207
+1.22%
$ 12,402 $ 724,886
Jun 22, 3 PM $ 0.0₅204
-1.35%
$ 12,252 $ 729,073
Jun 22, 2 PM $ 0.0₅206
-0.48%
$ 12,366 $ 732,336
Jun 22, 1 PM $ 0.0₅207
+1.92%
$ 12,396 $ 728,977
Jun 22, 12 PM $ 0.0₅204
-1.74%
$ 12,216 $ 730,053
Jun 22, 11 AM $ 0.0₅207
+0.93%
$ 12,414 $ 730,111
Jun 22, 10 AM $ 0.0₅206
+2.08%
$ 12,390 $ 730,648
Jun 22, 9 AM $ 0.0₅201
+0.15%
$ 12,078 $ 729,155