AITS Historical Data

AITS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₅205
+2.29%
$ 12,312 $ 1.69 million
May 1, 8 PM $ 0.0₅2
-0.74%
$ 12,000 $ 1.69 million
May 1, 7 PM $ 0.0₅201
-0.99%
$ 12,042 $ 1.69 million
May 1, 6 PM $ 0.0₅203
-1.55%
$ 12,162 $ 1.69 million
May 1, 5 PM $ 0.0₅205
-0.48%
$ 12,318 $ 1.7 million
May 1, 4 PM $ 0.0₅206
-0.29%
$ 12,378 $ 1.7 million
May 1, 3 PM $ 0.0₅206
+0.39%
$ 12,372 $ 1.69 million
May 1, 2 PM $ 0.0₅204
+1.29%
$ 12,264 $ 1.7 million
May 1, 1 PM $ 0.0₅201
-2.57%
$ 12,072 $ 1.7 million
May 1, 12 PM $ 0.0₅205
+0.05%
$ 12,288 $ 1.7 million
May 1, 11 AM $ 0.0₅204
-1.50%
$ 12,234 $ 1.7 million
May 1, 10 AM $ 0.0₅207
+0.39%
$ 12,408 $ 1.69 million
May 1, 9 AM $ 0.0₅206
+2.23%
$ 12,378 $ 1.7 million
May 1, 8 AM $ 0.0₅202
-1.94%
$ 12,108 $ 1.69 million
May 1, 7 AM $ 0.0₅206
+0.78%
$ 12,342 $ 1.69 million
May 1, 6 AM $ 0.0₅205
-0.39%
$ 12,324 $ 1.69 million
May 1, 5 AM $ 0.0₅206
+0.34%
$ 12,378 $ 1.69 million
May 1, 4 AM $ 0.0₅204
-0.24%
$ 12,258 $ 1.69 million
May 1, 3 AM $ 0.0₅204
+0.89%
$ 12,246 $ 1.68 million
May 1, 2 AM $ 0.0₅201
+0.15%
$ 12,072 $ 1.69 million
May 1, 1 AM $ 0.0₅201
-0.59%
$ 12,054 $ 1.69 million
May 1, 12 AM $ 0.0₅201
-2.04%
$ 12,072 $ 1.69 million
Apr 30, 11 PM $ 0.0₅206
+1.58%
$ 12,342 $ 1.7 million
Apr 30, 10 PM $ 0.0₅201
-2.57%
$ 12,060 $ 1.71 million
Apr 30, 9 PM $ 0.0₅206
-0.15%
$ 12,390 $ 1.72 million
Apr 30, 8 PM $ 0.0₅207
+0.05%
$ 12,408 $ 1.71 million
Apr 30, 7 PM $ 0.0₅206
+0.73%
$ 12,360 $ 1.71 million
Apr 30, 6 PM $ 0.0₅206
+2.85%
$ 12,360 $ 1.71 million
Apr 30, 5 PM $ 0.0₅203
-1.70%
$ 12,174 $ 1.71 million
Apr 30, 4 PM $ 0.0₅206
+0.98%
$ 12,342 $ 1.72 million
Apr 30, 3 PM $ 0.0₅203
-0.59%
$ 12,210 $ 1.73 million
Apr 30, 2 PM $ 0.0₅205
-0.44%
$ 12,282 $ 1.72 million
Apr 30, 1 PM $ 0.0₅206
+1.33%
$ 12,336 $ 1.71 million
Apr 30, 12 PM $ 0.0₅203
+0.25%
$ 12,174 $ 1.72 million
Apr 30, 11 AM $ 0.0₅202
-0.64%
$ 12,144 $ 1.7 million
Apr 30, 10 AM $ 0.0₅203
+0.65%
$ 12,162 $ 1.7 million
Apr 30, 9 AM $ 0.0₅2
-1.67%
$ 12,030 $ 1.7 million
Apr 30, 8 AM $ 0.0₅204
-0.63%
$ 12,246 $ 1.71 million
Apr 30, 7 AM $ 0.0₅204
+1.14%
$ 12,240 $ 1.72 million
Apr 30, 6 AM $ 0.0₅202
-1.22%
$ 12,138 $ 1.73 million
Apr 30, 5 AM $ 0.0₅206
+1.18%
$ 12,336 $ 1.73 million
Apr 30, 4 AM $ 0.0₅204
+1.69%
$ 12,246 $ 1.73 million
Apr 30, 3 AM $ 0.0₅201
-0.05%
$ 12,036 $ 1.74 million
Apr 30, 2 AM $ 0.0₅201
-0.25%
$ 12,084 $ 1.74 million
Apr 30, 1 AM $ 0.0₅204
-0.78%
$ 12,222 $ 1.74 million
Apr 30, 12 AM $ 0.0₅205
+1.84%
$ 12,300 $ 1.74 million
Apr 29, 11 PM $ 0.0₅201
-2.09%
$ 12,066 $ 1.74 million
Apr 29, 10 PM $ 0.0₅207
+1.03%
$ 12,408 $ 1.74 million
Apr 29, 9 PM $ 0.0₅205
+1.78%
$ 12,330 $ 1.73 million
Apr 29, 8 PM $ 0.0₅202
-0.83%
$ 12,138 $ 1.75 million