Coinranking
AITS Historical Data
AITS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.0₅648 | +13.68% | ||
| Oct 17, 2024 | $0.0₅57 | +2.33% | ||
| Oct 16, 2024 | $0.0₅557 | +5.49% | ||
| Oct 15, 2024 | $0.0₅528 | +14.04% | ||
| Oct 14, 2024 | $0.0₅463 | -1.49% | ||
| Oct 13, 2024 | $0.0₅47 | -0.42% | ||
| Oct 12, 2024 | $0.0₅472 | +6.55% | ||
| Oct 11, 2024 | $0.0₅443 | +9.11% | ||
| Oct 10, 2024 | $0.0₅406 | -4.69% | ||
| Oct 9, 2024 | $0.0₅426 | -14.46% | ||
| Oct 8, 2024 | $0.0₅498 | +28.02% | ||
| Oct 7, 2024 | $0.0₅389 | +4.57% | ||
| Oct 6, 2024 | $0.0₅372 | +23.59% | ||
| Oct 5, 2024 | $0.0₅313 | -37.15% | ||
| Oct 4, 2024 | $0.0₅456 | +356.00% | ||
| Oct 3, 2024 | $0.0₅1 | +0.00% | ||
| Oct 2, 2024 | $0.0₅3 | -40.00% | ||
| Oct 1, 2024 | $0.0₅5 | +0.00% | ||
| Sep 30, 2024 | $0.0₅3 | +0.00% | ||
| Sep 29, 2024 | $0.0₅3 | -50.00% | ||
| Sep 28, 2024 | $0.0₅6 | -25.00% | ||
| Sep 27, 2024 | $0.0₅8 | -27.27% | ||
| Sep 26, 2024 | $0.000011 | -21.43% | ||
| Sep 25, 2024 | $0.000014 | +16.67% | ||
| Sep 24, 2024 | $0.000012 | -7.69% | ||
| Sep 23, 2024 | $0.000013 | -13.33% | ||
| Sep 22, 2024 | $0.000015 | -11.76% | ||
| Sep 21, 2024 | $0.000017 | +0.00% | ||
| Sep 20, 2024 | $0.000017 | +0.00% | ||
| Sep 19, 2024 | $0.000017 | -15.00% | ||
| Sep 18, 2024 | $0.00002 | -4.76% | ||
| Sep 17, 2024 | $0.000021 | -8.70% | ||
| Sep 16, 2024 | $0.000023 | -71.60% | ||
| Sep 15, 2024 | $0.000075 | +240.91% | ||
| Sep 14, 2024 | $0.000022 | -31.25% | ||
| Sep 13, 2024 | $0.000032 | -21.95% | ||
| Sep 12, 2024 | $0.000041 | -2.38% | ||
| Sep 11, 2024 | $0.000041 | -72.67% | ||
| Sep 10, 2024 | $0.00015 | -42.53% | ||
| Sep 9, 2024 | $0.000261 | +0.77% | ||
| Sep 8, 2024 | $0.000262 | +19.09% | ||
| Sep 7, 2024 | $0.000221 | +72.66% | ||
| Sep 6, 2024 | $0.000128 | -28.09% | ||
| Sep 5, 2024 | $0.000178 | -34.07% | ||
| Sep 4, 2024 | $0.00027 | +17.39% | ||
| Sep 3, 2024 | $0.00023 | +0.00% | ||
| Sep 2, 2024 | $0.00023 | -11.54% | ||
| Sep 1, 2024 | $0.00026 | -3.70% | ||
| Aug 31, 2024 | $0.00027 | -3.57% | ||
| Aug 30, 2024 | $0.00028 | -15.15% | ||