AITS Historical Data

AITS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₅201
+0.15%
$ 12,078 $ 729,155
Jun 22, 8 AM $ 0.0₅201
-1.47%
$ 12,054 $ 729,327
Jun 22, 7 AM $ 0.0₅204
+0.74%
$ 12,270 $ 730,449
Jun 22, 6 AM $ 0.0₅203
+0.79%
$ 12,180 $ 728,291
Jun 22, 5 AM $ 0.0₅201
-0.45%
$ 12,060 $ 730,750
Jun 22, 4 AM $ 0.0₅203
+1.35%
$ 12,168 $ 726,124
Jun 22, 3 AM $ 0.0₅201
-1.57%
$ 12,042 $ 727,568
Jun 22, 2 AM $ 0.0₅205
+1.14%
$ 12,282 $ 727,651
Jun 22, 1 AM $ 0.0₅204
+0.15%
$ 12,216 $ 726,849
Jun 22, 12 AM $ 0.0₅203
-1.17%
$ 12,198 $ 723,992
Jun 21, 11 PM $ 0.0₅206
+0.59%
$ 12,366 $ 723,242
Jun 21, 10 PM $ 0.0₅204
+0.49%
$ 12,228 $ 720,734
Jun 21, 9 PM $ 0.0₅202
-0.49%
$ 12,096 $ 719,089
Jun 21, 8 PM $ 0.0₅203
+0.10%
$ 12,156 $ 710,300
Jun 21, 7 PM $ 0.0₅201
+0.65%
$ 12,084 $ 709,191
Jun 21, 6 PM $ 0.0₅2
-0.84%
$ 12,018 $ 711,113
Jun 21, 5 PM $ 0.0₅203
-0.10%
$ 12,156 $ 711,678
Jun 21, 4 PM $ 0.0₅203
-1.84%
$ 12,186 $ 707,124
Jun 21, 3 PM $ 0.0₅206
+0.44%
$ 12,336 $ 704,644
Jun 21, 2 PM $ 0.0₅205
+0.79%
$ 12,294 $ 699,957
Jun 21, 1 PM $ 0.0₅204
+1.09%
$ 12,216 $ 702,200
Jun 21, 12 PM $ 0.0₅201
-0.40%
$ 12,084 $ 710,144
Jun 21, 11 AM $ 0.0₅203
+1.35%
$ 12,174 $ 712,804
Jun 21, 10 AM $ 0.0₅2
-0.35%
$ 12,012 $ 711,024
Jun 21, 9 AM $ 0.0₅201
-2.57%
$ 12,054 $ 711,715
Jun 21, 8 AM $ 0.0₅206
+2.39%
$ 12,354 $ 706,350
Jun 21, 7 AM $ 0.0₅2
+0.05%
$ 12,000 $ 705,661
Jun 21, 6 AM $ 0.0₅2
-0.94%
$ 12,006 $ 707,644
Jun 21, 5 AM $ 0.0₅202
-0.44%
$ 12,144 $ 705,267
Jun 21, 4 AM $ 0.0₅203
-0.05%
$ 12,156 $ 703,380
Jun 21, 3 AM $ 0.0₅203
+1.20%
$ 12,156 $ 705,514
Jun 21, 2 AM $ 0.0₅2
-0.60%
$ 12,024 $ 702,104
Jun 21, 1 AM $ 0.0₅202
+0.95%
$ 12,132 $ 701,146
Jun 21, 12 AM $ 0.0₅2
-1.38%
$ 12,030 $ 706,466
Jun 20, 11 PM $ 0.0₅204
-0.24%
$ 12,246 $ 712,111
Jun 20, 10 PM $ 0.0₅203
-0.83%
$ 12,180 $ 712,389
Jun 20, 9 PM $ 0.0₅206
-0.43%
$ 12,366 $ 710,071
Jun 20, 8 PM $ 0.0₅206
+0.34%
$ 12,372 $ 710,722
Jun 20, 7 PM $ 0.0₅207
+0.29%
$ 12,396 $ 710,555
Jun 20, 6 PM $ 0.0₅205
+0.05%
$ 12,306 $ 711,608
Jun 20, 5 PM $ 0.0₅206
-0.29%
$ 12,336 $ 713,227
Jun 20, 4 PM $ 0.0₅206
+1.23%
$ 12,372 $ 714,377
Jun 20, 3 PM $ 0.0₅204
-0.44%
$ 12,216 $ 714,035
Jun 20, 2 PM $ 0.0₅204
+0.54%
$ 12,264 $ 709,145
Jun 20, 1 PM $ 0.0₅202
-1.36%
$ 12,150 $ 711,203
Jun 20, 12 PM $ 0.0₅204
+0.34%
$ 12,246 $ 703,752
Jun 20, 11 AM $ 0.0₅203
-0.44%
$ 12,204 $ 704,668
Jun 20, 10 AM $ 0.0₅203
+0.30%
$ 12,198 $ 709,692
Jun 20, 9 AM $ 0.0₅201
+0.70%
$ 12,090 $ 707,724
Jun 20, 8 AM $ 0.0₅201
+0.20%
$ 12,060 $ 709,133