AITS Historical Data

AITS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅205
-0.05%
$ 12,294 $ 1.75 million
Apr 29, 6 PM $ 0.0₅204
-1.21%
$ 12,270 $ 1.75 million
Apr 29, 5 PM $ 0.0₅206
+1.13%
$ 12,372 $ 1.75 million
Apr 29, 4 PM $ 0.0₅205
+0.49%
$ 12,300 $ 1.75 million
Apr 29, 3 PM $ 0.0₅202
+0.60%
$ 12,150 $ 1.75 million
Apr 29, 2 PM $ 0.0₅201
-0.59%
$ 12,042 $ 1.75 million
Apr 29, 1 PM $ 0.0₅201
+0.20%
$ 12,042 $ 1.75 million
Apr 29, 12 PM $ 0.0₅202
-1.61%
$ 12,120 $ 1.75 million
Apr 29, 11 AM $ 0.0₅204
-1.16%
$ 12,258 $ 1.75 million
Apr 29, 10 AM $ 0.0₅207
+0.68%
$ 12,408 $ 1.76 million
Apr 29, 9 AM $ 0.0₅204
+0.99%
$ 12,264 $ 1.76 million
Apr 29, 8 AM $ 0.0₅201
-0.74%
$ 12,066 $ 1.75 million
Apr 29, 7 AM $ 0.0₅201
+0.70%
$ 12,084 $ 1.74 million
Apr 29, 6 AM $ 0.0₅2
-0.20%
$ 12,030 $ 1.74 million
Apr 29, 5 AM $ 0.0₅201
-0.55%
$ 12,036 $ 1.75 million
Apr 29, 4 AM $ 0.0₅201
-1.33%
$ 12,042 $ 1.75 million
Apr 29, 3 AM $ 0.0₅203
+0.35%
$ 12,210 $ 1.75 million
Apr 29, 2 AM $ 0.0₅204
+0.89%
$ 12,228 $ 1.74 million
Apr 29, 1 AM $ 0.0₅203
+0.35%
$ 12,192 $ 1.73 million
Apr 29, 12 AM $ 0.0₅203
-1.45%
$ 12,204 $ 1.74 million
Apr 28, 11 PM $ 0.0₅207
+0.29%
$ 12,414 $ 1.73 million
Apr 28, 10 PM $ 0.0₅206
+2.23%
$ 12,360 $ 1.73 million
Apr 28, 9 PM $ 0.0₅202
-0.39%
$ 12,138 $ 1.74 million
Apr 28, 8 PM $ 0.0₅206
-0.24%
$ 12,336 $ 1.73 million
Apr 28, 7 PM $ 0.0₅205
+2.55%
$ 12,312 $ 1.72 million
Apr 28, 6 PM $ 0.0₅201
-1.52%
$ 12,054 $ 1.71 million
Apr 28, 5 PM $ 0.0₅204
+1.59%
$ 12,240 $ 1.71 million
Apr 28, 4 PM $ 0.0₅201
-0.40%
$ 12,066 $ 1.71 million
Apr 28, 3 PM $ 0.0₅202
-1.51%
$ 12,114 $ 1.71 million
Apr 28, 2 PM $ 0.0₅205
-0.92%
$ 12,306 $ 1.71 million
Apr 28, 1 PM $ 0.0₅206
+1.13%
$ 12,384 $ 1.71 million
Apr 28, 12 PM $ 0.0₅204
+0.99%
$ 12,216 $ 1.7 million
Apr 28, 11 AM $ 0.0₅202
-1.32%
$ 12,096 $ 1.71 million
Apr 28, 10 AM $ 0.0₅205
+0.05%
$ 12,294 $ 1.71 million
Apr 28, 9 AM $ 0.0₅205
+2.25%
$ 12,282 $ 1.71 million
Apr 28, 8 AM $ 0.0₅202
+0.95%
$ 12,138 $ 1.71 million
Apr 28, 7 AM $ 0.0₅2
-0.50%
$ 12,006 $ 1.71 million
Apr 28, 6 AM $ 0.0₅201
-0.05%
$ 12,066 $ 1.7 million
Apr 28, 5 AM $ 0.0₅2
-1.38%
$ 12,006 $ 1.69 million
Apr 28, 4 AM $ 0.0₅204
-0.78%
$ 12,252 $ 1.69 million
Apr 28, 3 AM $ 0.0₅206
-0.24%
$ 12,360 $ 1.69 million
Apr 28, 2 AM $ 0.0₅207
+0.19%
$ 12,414 $ 1.69 million
Apr 28, 1 AM $ 0.0₅206
+2.18%
$ 12,366 $ 1.69 million
Apr 28, 12 AM $ 0.0₅201
-0.49%
$ 12,084 $ 1.69 million
Apr 27, 11 PM $ 0.0₅203
-0.29%
$ 12,204 $ 1.69 million
Apr 27, 10 PM $ 0.0₅205
+1.99%
$ 12,288 $ 1.69 million
Apr 27, 9 PM $ 0.0₅2
+0.20%
$ 12,024 $ 1.69 million
Apr 27, 8 PM $ 0.0₅2
-1.38%
$ 12,000 $ 1.69 million
Apr 27, 7 PM $ 0.0₅203
-0.20%
$ 12,168 $ 1.69 million
Apr 27, 6 PM $ 0.0₅204
-0.68%
$ 12,228 $ 1.71 million