AITS Historical Data

AITS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 3,444.22
-15.57%
$ 20.67 trillion $ 22.32 million
Mar 18, 2024 $ 4,040.16
-2.46%
$ 24.24 trillion $ 27.65 million
Mar 17, 2024 $ 4,173.57
+3.99%
$ 25.04 trillion $ 27.67 million
Mar 16, 2024 $ 3,976.94
-3.68%
$ 23.86 trillion $ 25.87 million
Mar 15, 2024 $ 4,134.49
-2.79%
$ 24.81 trillion $ 26.74 million
Mar 14, 2024 $ 4,254.41
-3.35%
$ 25.53 trillion $ 28.14 million
Mar 13, 2024 $ 4,389.85
-49.64%
$ 26.34 trillion $ 13.36 million
Mar 12, 2024 $ 8,720.01
-50.10%
$ 52.32 trillion $ 15.28 million
Mar 11, 2024 $ 17,514.75
+18.48%
$ 105.09 trillion $ 37.46 million
Mar 10, 2024 $ 14,931.59
+16.64%
$ 89.59 trillion $ 30.29 million
Mar 9, 2024 $ 12,833.91
+5.75%
$ 77 trillion $ 24.92 million
Mar 8, 2024 $ 12,144.9
-23.40%
$ 72.87 trillion $ 26.93 million
Mar 7, 2024 $ 15,783.65
+13.45%
$ 94.7 trillion $ 33.16 million
Mar 6, 2024 $ 14,077.61
-2.47%
$ 84.47 trillion $ 28.56 million
Mar 5, 2024 $ 14,321.77
+6.65%
$ 85.93 trillion $ 43.43 million
Mar 4, 2024 $ 13,455.13
+11.40%
$ 80.73 trillion $ 41.85 million
Mar 3, 2024 $ 12,003.95
-21.99%
$ 72.02 trillion $ 40.61 million
Mar 2, 2024 $ 15,385.53
+19.90%
$ 92.31 trillion $ 60.14 million
Mar 1, 2024 $ 12,433.92
+37.39%
$ 74.6 trillion $ 70.02 million
Feb 29, 2024 $ 9,055.95
+2.29%
$ 54.34 trillion $ 54.28 million
Feb 28, 2024 $ 8,887.71
+5.83%
$ 53.33 trillion $ 52.34 million
Feb 27, 2024 $ 8,393.93
+47.01%
$ 50.36 trillion $ 47.85 million
Feb 26, 2024 $ 5,665.88
+2.34%
$ 34 trillion $ 30.37 million
Feb 25, 2024 $ 5,570.17
-34.82%
$ 33.42 trillion $ 33.59 million
Feb 24, 2024 $ 8,608.47
+26.20%
$ 51.65 trillion $ 63.56 million
Feb 23, 2024 $ 6,809.3
+8.09%
$ 40.86 trillion $ 55.17 million
Feb 22, 2024 $ 6,273.29
+4.72%
$ 37.64 trillion $ 49.54 million
Feb 21, 2024 $ 6,110.41
+0.91%
$ 36.66 trillion $ 48.06 million
Feb 20, 2024 $ 6,009.63
+5.44%
$ 36.06 trillion $ 47.95 million
Feb 19, 2024 $ 5,745.62
+21.49%
$ 34.47 trillion $ 43.27 million
Feb 18, 2024 $ 4,730.58
+3.81%
$ 28.38 trillion $ 30.26 million
Feb 17, 2024 $ 4,558.52
+1.37%
$ 27.35 trillion $ 20.26 million
Feb 16, 2024 $ 4,447.48
+7.53%
$ 26.68 trillion $ 19.69 million
Feb 15, 2024 $ 4,091.19
-33.53%
$ 24.55 trillion $ 19.81 million
Feb 14, 2024 $ 6,210.88
+5.26%
$ 37.27 trillion $ 31.41 million
Feb 13, 2024 $ 5,850.09
-1.29%
$ 35.1 trillion $ 29.93 million
Feb 12, 2024 $ 5,891.11
-3.58%
$ 35.35 trillion $ 30.01 million
Feb 11, 2024 $ 6,026.48
-2.21%
$ 36.16 trillion $ 31.5 million
Feb 10, 2024 $ 6,086.75
-0.16%
$ 36.52 trillion $ 32.16 million
Feb 9, 2024 $ 6,047.11
+5.43%
$ 36.28 trillion $ 63.94 million
Feb 8, 2024 $ 5,693.38
+24.60%
$ 34.16 trillion $ 63.67 million
Feb 7, 2024 $ 4,574.51
+9.80%
$ 27.45 trillion $ 48.16 million
Feb 6, 2024 $ 4,156.86
-4.22%
$ 24.94 trillion $ 43.61 million
Feb 5, 2024 $ 4,340.12
+4.78%
$ 26.04 trillion $ 45.42 million
Feb 4, 2024 $ 4,128.2
-17.39%
$ 24.77 trillion $ 45.21 million
Feb 3, 2024 $ 4,964.87
-3.72%
$ 29.79 trillion $ 57.2 million
Feb 2, 2024 $ 5,195.02
+14.52%
$ 31.17 trillion $ 52.99 million
Feb 1, 2024 $ 4,568.08
+47.35%
$ 27.41 trillion $ 14.24 million
Jan 31, 2024 $ 3,116.16
-2.59%
$ 18.7 trillion $ 41.86 million
Jan 30, 2024 $ 3,209.43
+2.48%
$ 19.26 trillion $ 43.46 million