Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00033
+3.13%
$1.98 million $2.82 million
Aug 28, 2024 $0.00032
-3.03%
$1.92 million $1.8 million
Aug 27, 2024 $0.00033
+32.00%
$1.98 million $4.62 million
Aug 26, 2024 $0.00025
+38.89%
$1.5 million $1.97 million
Aug 25, 2024 $0.00018
+28.57%
$1.08 million $1.76 million
Aug 24, 2024 $0.00014
-12.50%
$840,000 $9,065
Aug 23, 2024 $0.00016
+14.29%
$960,000 $23,073
Aug 22, 2024 $0.00014
+0.00%
$840,000 $9,047
Aug 21, 2024 $0.00014
-6.67%
$840,000 $4.1 million
Aug 20, 2024 $0.00015
+0.00%
$900,000 $30,528
Aug 19, 2024 $0.00015
+0.00%
$900,000 $1.81 million
Aug 18, 2024 $0.00015
+0.00%
$900,000 $24,331
Aug 17, 2024 $0.00015
+25.00%
$900,000 $5.25 million
Aug 16, 2024 $0.00012
+9.09%
$720,000 $2.87 million
Aug 15, 2024 $0.00011
+0.00%
$660,000 $24,093
Aug 14, 2024 $0.00011
+0.00%
$660,000 $15.8 million
Aug 13, 2024 $0.0001
-23.08%
$600,000 $4.81 million
Aug 12, 2024 $0.00013
-50.00%
$780,000 $3.01 million
Aug 11, 2024 $0.00026
+0.00%
$1.56 million $5.95 million
Aug 10, 2024 $0.00026
+13.04%
$1.56 million $4.13 million
Aug 9, 2024 $0.00024
+33.33%
$1.44 million $1,759
Aug 8, 2024 $0.00018
+12.50%
$1.08 million $1.61 million
Aug 7, 2024 $0.00016
+0.00%
$960,000 $7,442
Aug 6, 2024 $0.00016
-40.74%
$960,000 $5,417
Aug 5, 2024 $0.00027
+68.75%
$1.62 million $2.82 million
Aug 4, 2024 $0.00016
-50.00%
$960,000 $5,520
Aug 3, 2024 $0.0005
-51.92%
$3 million $473,283
Aug 2, 2024 $0.00123
+75.71%
$7.38 million $32,306
Aug 1, 2024 $0.00065
+51.16%
$3.9 million $5.82 million
Jul 31, 2024 $0.00059
-47.32%
$3.54 million $4.18 million
Jul 30, 2024 $0.00112
-43.43%
$6.72 million $3.14 million
Jul 29, 2024 $0.00243
-8.30%
$14.58 million $3.74 million
Jul 28, 2024 $0.00265
-5.69%
$15.9 million $4.1 million
Jul 27, 2024 $0.00282
+24.78%
$16.92 million $5.54 million
Jul 26, 2024 $0.00226
-17.22%
$13.56 million $2,206
Jul 25, 2024 $0.0035
+17.45%
$21 million $8.59 million
Jul 24, 2024 $0.00298
+31.28%
$17.88 million $3.98 million
Jul 23, 2024 $0.00227
-43.81%
$13.62 million $2,411
Jul 22, 2024 $0.00404
-54.81%
$24.24 million $4,751
Jul 21, 2024 $0.0127
+23.76%
$76.26 million $30,149
Jul 20, 2024 $0.0102
+164.51%
$61.26 million $8.45 million
Jul 19, 2024 $0.00386
-22.95%
$23.16 million $115
Jul 18, 2024 $0.00602
-16.85%
$36.12 million $274
Jul 17, 2024 $0.00786
-38.74%
$47.16 million $3,973
Jul 16, 2024 $0.0128
-30.72%
$76.98 million $8,218
Jul 15, 2024 $0.0185
-30.62%
$111.06 million $9.75 million
Jul 14, 2024 $0.0267
+30.02%
$160.08 million $6.69 million
Jul 13, 2024 $0.0207
-4.35%
$124.14 million $12,000
Jul 12, 2024 $0.0216
-3.40%
$129.6 million $12,623
Jul 11, 2024 $0.021
-2.28%
$125.94 million $12,146