AITS Historical Data

AITS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₅201
+0.20%
$ 12,060 $ 709,133
Jun 20, 7 AM $ 0.0₅201
-0.50%
$ 12,036 $ 711,078
Jun 20, 6 AM $ 0.0₅203
-0.69%
$ 12,156 $ 709,760
Jun 20, 5 AM $ 0.0₅204
-0.68%
$ 12,252 $ 709,487
Jun 20, 4 AM $ 0.0₅207
+1.37%
$ 12,408 $ 716,475
Jun 20, 3 AM $ 0.0₅204
+1.80%
$ 12,240 $ 716,206
Jun 20, 2 AM $ 0.0₅2
-0.74%
$ 12,024 $ 719,237
Jun 20, 1 AM $ 0.0₅202
-1.56%
$ 12,150 $ 720,325
Jun 20, 12 AM $ 0.0₅205
+0.05%
$ 12,306 $ 719,373
Jun 19, 11 PM $ 0.0₅206
-0.10%
$ 12,342 $ 712,203
Jun 19, 10 PM $ 0.0₅207
+0.39%
$ 12,420 $ 712,595
Jun 19, 9 PM $ 0.0₅205
-0.92%
$ 12,288 $ 712,114
Jun 19, 8 PM $ 0.0₅207
+0.24%
$ 12,396 $ 718,049
Jun 19, 7 PM $ 0.0₅206
+1.13%
$ 12,354 $ 717,947
Jun 19, 6 PM $ 0.0₅203
-1.60%
$ 12,162 $ 718,905
Jun 19, 5 PM $ 0.0₅206
+0.05%
$ 12,360 $ 719,241
Jun 19, 4 PM $ 0.0₅205
+0.39%
$ 12,288 $ 719,841
Jun 19, 3 PM $ 0.0₅203
+1.09%
$ 12,198 $ 717,198
Jun 19, 2 PM $ 0.0₅201
-0.94%
$ 12,066 $ 720,728
Jun 19, 1 PM $ 0.0₅203
-1.41%
$ 12,168 $ 718,812
Jun 19, 12 PM $ 0.0₅206
-0.34%
$ 12,342 $ 720,292
Jun 19, 11 AM $ 0.0₅206
+0.78%
$ 12,360 $ 717,873
Jun 19, 10 AM $ 0.0₅203
+0.84%
$ 12,198 $ 712,529
Jun 19, 9 AM $ 0.0₅203
-1.27%
$ 12,156 $ 713,042
Jun 19, 8 AM $ 0.0₅205
-0.15%
$ 12,312 $ 716,182
Jun 19, 7 AM $ 0.0₅206
-0.43%
$ 12,360 $ 714,826
Jun 19, 6 AM $ 0.0₅206
-0.44%
$ 12,342 $ 714,902
Jun 19, 5 AM $ 0.0₅206
+1.52%
$ 12,384 $ 714,884
Jun 19, 4 AM $ 0.0₅202
-0.69%
$ 12,144 $ 710,857
Jun 19, 3 AM $ 0.0₅204
-1.02%
$ 12,252 $ 705,698
Jun 19, 2 AM $ 0.0₅206
+0.88%
$ 12,384 $ 704,167
Jun 19, 1 AM $ 0.0₅204
+1.60%
$ 12,216 $ 705,570
Jun 19, 12 AM $ 0.0₅201
+0.30%
$ 12,078 $ 703,780
Jun 18, 11 PM $ 0.0₅201
-0.10%
$ 12,048 $ 704,036
Jun 18, 10 PM $ 0.0₅202
-0.10%
$ 12,120 $ 702,818
Jun 18, 9 PM $ 0.0₅202
+0.80%
$ 12,096 $ 707,067
Jun 18, 8 PM $ 0.0₅2
-2.34%
$ 12,030 $ 704,258
Jun 18, 7 PM $ 0.0₅204
-0.54%
$ 12,252 $ 704,641
Jun 18, 6 PM $ 0.0₅206
+0.78%
$ 12,372 $ 704,436
Jun 18, 5 PM $ 0.0₅205
+1.39%
$ 12,288 $ 698,952
Jun 18, 4 PM $ 0.0₅202
+0.60%
$ 12,138 $ 694,672
Jun 18, 3 PM $ 0.0₅202
+0.55%
$ 12,144 $ 692,957
Jun 18, 2 PM $ 0.0₅201
-0.10%
$ 12,054 $ 694,129
Jun 18, 1 PM $ 0.0₅2
-1.57%
$ 12,024 $ 692,396
Jun 18, 12 PM $ 0.0₅202
-0.69%
$ 12,144 $ 691,214
Jun 18, 11 AM $ 0.0₅203
+0.35%
$ 12,180 $ 693,918
Jun 18, 10 AM $ 0.0₅203
+1.29%
$ 12,204 $ 693,052
Jun 18, 9 AM $ 0.0₅201
-1.76%
$ 12,048 $ 698,103
Jun 18, 8 AM $ 0.0₅205
-0.68%
$ 12,318 $ 697,432
Jun 18, 7 AM $ 0.0₅206
+0.44%
$ 12,372 $ 694,953