AITS Historical Data

AITS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₅206
+0.44%
$ 12,372 $ 694,953
Jun 18, 6 AM $ 0.0₅206
-0.05%
$ 12,354 $ 691,236
Jun 18, 5 AM $ 0.0₅207
+0.19%
$ 12,414 $ 690,915
Jun 18, 4 AM $ 0.0₅207
+1.42%
$ 12,420 $ 693,559
Jun 18, 3 AM $ 0.0₅205
+0.44%
$ 12,324 $ 696,118
Jun 18, 2 AM $ 0.0₅204
+1.94%
$ 12,270 $ 694,120
Jun 18, 1 AM $ 0.0₅2
-0.25%
$ 11,994 $ 690,075
Jun 18, 12 AM $ 0.0₅201
+0.45%
$ 12,078 $ 690,956
Jun 17, 11 PM $ 0.0₅2
-0.25%
$ 12,000 $ 685,369
Jun 17, 10 PM $ 0.0₅2
-0.30%
$ 12,018 $ 686,716
Jun 17, 9 PM $ 0.0₅2
-1.04%
$ 12,018 $ 684,205
Jun 17, 8 PM $ 0.0₅202
-1.46%
$ 12,144 $ 685,058
Jun 17, 7 PM $ 0.0₅205
-0.34%
$ 12,282 $ 676,003
Jun 17, 6 PM $ 0.0₅205
+0.54%
$ 12,324 $ 671,526
Jun 17, 5 PM $ 0.0₅205
+2.35%
$ 12,282 $ 677,358
Jun 17, 4 PM $ 0.0₅2
+0.00%
$ 12,000 $ 678,943
Jun 17, 3 PM $ 0.0₅2
+0.25%
$ 12,030 $ 679,867
Jun 17, 2 PM $ 0.0₅201
+0.20%
$ 12,060 $ 676,629
Jun 17, 1 PM $ 0.0₅201
+0.15%
$ 12,072 $ 676,326
Jun 17, 12 PM $ 0.0₅201
-0.15%
$ 12,054 $ 675,610
Jun 17, 11 AM $ 0.0₅201
+0.40%
$ 12,072 $ 672,134
Jun 17, 10 AM $ 0.0₅201
+0.50%
$ 12,078 $ 671,110
Jun 17, 9 AM $ 0.0₅2
-0.25%
$ 12,012 $ 665,358
Jun 17, 8 AM $ 0.0₅2
+0.00%
$ 12,030 $ 665,276
Jun 17, 7 AM $ 0.0₅2
-0.10%
$ 12,000 $ 665,778
Jun 17, 6 AM $ 0.0₅201
+0.45%
$ 12,060 $ 670,700
Jun 17, 5 AM $ 0.0₅201
-1.08%
$ 12,060 $ 670,947
Jun 17, 4 AM $ 0.0₅202
+0.70%
$ 12,096 $ 669,746
Jun 17, 3 AM $ 0.0₅201
-0.55%
$ 12,036 $ 670,483
Jun 17, 2 AM $ 0.0₅201
-2.95%
$ 12,054 $ 675,963
Jun 17, 1 AM $ 0.0₅206
+0.93%
$ 12,384 $ 674,609
Jun 17, 12 AM $ 0.0₅205
+0.20%
$ 12,318 $ 674,419
Jun 16, 11 PM $ 0.0₅204
-1.11%
$ 12,258 $ 679,977
Jun 16, 10 PM $ 0.0₅206
+1.08%
$ 12,372 $ 679,437
Jun 16, 9 PM $ 0.0₅204
+0.20%
$ 12,240 $ 677,137
Jun 16, 8 PM $ 0.0₅204
-0.78%
$ 12,246 $ 676,025
Jun 16, 7 PM $ 0.0₅206
+0.69%
$ 12,342 $ 680,367
Jun 16, 6 PM $ 0.0₅205
-1.16%
$ 12,276 $ 682,090
Jun 16, 5 PM $ 0.0₅207
+1.72%
$ 12,420 $ 681,834
Jun 16, 4 PM $ 0.0₅203
+1.50%
$ 12,180 $ 686,958
Jun 16, 3 PM $ 0.0₅2
-0.50%
$ 12,024 $ 696,833
Jun 16, 2 PM $ 0.0₅201
-0.59%
$ 12,084 $ 704,119
Jun 16, 1 PM $ 0.0₅203
+0.35%
$ 12,210 $ 716,719
Jun 16, 12 PM $ 0.0₅202
+0.45%
$ 12,144 $ 724,217
Jun 16, 11 AM $ 0.0₅202
+0.20%
$ 12,138 $ 733,519
Jun 16, 10 AM $ 0.0₅201
-0.45%
$ 12,060 $ 746,571
Jun 16, 9 AM $ 0.0₅203
-0.83%
$ 12,156 $ 752,522
Jun 16, 8 AM $ 0.0₅204
+0.49%
$ 12,258 $ 752,403
Jun 16, 7 AM $ 0.0₅203
-0.68%
$ 12,192 $ 767,669
Jun 16, 6 AM $ 0.0₅204
-0.49%
$ 12,270 $ 773,217