AITS Historical Data

AITS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₅204
-0.15%
$ 12,240 $ 1.7 million
Apr 25, 4 PM $ 0.0₅203
-2.03%
$ 12,156 $ 1.69 million
Apr 25, 3 PM $ 0.0₅207
+2.48%
$ 12,402 $ 1.69 million
Apr 25, 2 PM $ 0.0₅202
-0.49%
$ 12,096 $ 1.69 million
Apr 25, 1 PM $ 0.0₅203
+0.30%
$ 12,174 $ 1.68 million
Apr 25, 12 PM $ 0.0₅203
+0.80%
$ 12,156 $ 1.69 million
Apr 25, 11 AM $ 0.0₅2
-2.11%
$ 11,994 $ 1.68 million
Apr 25, 10 AM $ 0.0₅205
-0.44%
$ 12,282 $ 1.69 million
Apr 25, 9 AM $ 0.0₅206
+0.00%
$ 12,342 $ 1.69 million
Apr 25, 8 AM $ 0.0₅206
+0.93%
$ 12,342 $ 1.68 million
Apr 25, 7 AM $ 0.0₅203
-1.88%
$ 12,192 $ 1.68 million
Apr 25, 6 AM $ 0.0₅207
+0.48%
$ 12,432 $ 1.68 million
Apr 25, 5 AM $ 0.0₅205
+1.33%
$ 12,324 $ 1.69 million
Apr 25, 4 AM $ 0.0₅204
+1.55%
$ 12,222 $ 1.69 million
Apr 25, 3 AM $ 0.0₅202
+0.25%
$ 12,108 $ 1.7 million
Apr 25, 2 AM $ 0.0₅202
-0.49%
$ 12,138 $ 1.71 million
Apr 25, 1 AM $ 0.0₅203
+1.20%
$ 12,186 $ 1.7 million
Apr 25, 12 AM $ 0.0₅2
-2.53%
$ 12,006 $ 1.7 million
Apr 24, 11 PM $ 0.0₅205
-0.68%
$ 12,294 $ 1.71 million
Apr 24, 10 PM $ 0.0₅206
-0.24%
$ 12,354 $ 1.7 million
Apr 24, 9 PM $ 0.0₅207
+1.52%
$ 12,396 $ 1.7 million
Apr 24, 8 PM $ 0.0₅203
+1.15%
$ 12,168 $ 1.7 million
Apr 24, 7 PM $ 0.0₅2
-0.69%
$ 12,006 $ 1.7 million
Apr 24, 6 PM $ 0.0₅202
-2.13%
$ 12,132 $ 1.72 million
Apr 24, 5 PM $ 0.0₅207
+2.22%
$ 12,414 $ 1.73 million
Apr 24, 4 PM $ 0.0₅202
+0.50%
$ 12,114 $ 1.73 million
Apr 24, 3 PM $ 0.0₅203
+1.45%
$ 12,198 $ 1.73 million
Apr 24, 2 PM $ 0.0₅201
-2.33%
$ 12,054 $ 1.71 million
Apr 24, 1 PM $ 0.0₅206
-0.24%
$ 12,390 $ 1.71 million
Apr 24, 12 PM $ 0.0₅207
+0.24%
$ 12,414 $ 1.71 million
Apr 24, 11 AM $ 0.0₅205
+0.88%
$ 12,330 $ 1.71 million
Apr 24, 10 AM $ 0.0₅205
-0.19%
$ 12,312 $ 1.7 million
Apr 24, 9 AM $ 0.0₅206
+0.24%
$ 12,348 $ 1.71 million
Apr 24, 8 AM $ 0.0₅206
-0.39%
$ 12,372 $ 1.71 million
Apr 24, 7 AM $ 0.0₅207
+0.93%
$ 12,420 $ 1.71 million
Apr 24, 6 AM $ 0.0₅206
+0.54%
$ 12,342 $ 1.71 million
Apr 24, 5 AM $ 0.0₅204
-0.24%
$ 12,216 $ 1.7 million
Apr 24, 4 AM $ 0.0₅204
-0.58%
$ 12,246 $ 1.71 million
Apr 24, 3 AM $ 0.0₅204
+0.15%
$ 12,234 $ 1.71 million
Apr 24, 2 AM $ 0.0₅204
-1.40%
$ 12,246 $ 1.71 million
Apr 24, 1 AM $ 0.0₅207
+0.58%
$ 12,420 $ 1.71 million
Apr 24, 12 AM $ 0.0₅206
+0.00%
$ 12,336 $ 1.71 million
Apr 23, 11 PM $ 0.0₅206
+1.03%
$ 12,378 $ 1.71 million
Apr 23, 10 PM $ 0.0₅203
+1.25%
$ 12,198 $ 1.72 million
Apr 23, 9 PM $ 0.0₅202
+0.50%
$ 12,114 $ 1.73 million
Apr 23, 8 PM $ 0.0₅201
+0.25%
$ 12,054 $ 1.72 million
Apr 23, 7 PM $ 0.0₅201
-0.74%
$ 12,042 $ 1.73 million
Apr 23, 6 PM $ 0.0₅203
-0.44%
$ 12,174 $ 1.72 million
Apr 23, 5 PM $ 0.0₅204
+0.30%
$ 12,222 $ 1.71 million
Apr 23, 4 PM $ 0.0₅203
-0.44%
$ 12,192 $ 1.72 million