Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0₆906
+0.40%
$5,437 $2.65 million
Aug 18, 8 PM $0.0₆9
-1.76%
$5,402 $2.62 million
Aug 18, 7 PM $0.0₆918
-1.27%
$5,506 $2.6 million
Aug 18, 6 PM $0.0₆923
-0.43%
$5,539 $2.56 million
Aug 18, 5 PM $0.0₆926
+0.02%
$5,557 $2.52 million
Aug 18, 4 PM $0.0₆927
-0.31%
$5,560 $2.49 million
Aug 18, 3 PM $0.0₆925
+1.53%
$5,552 $2.46 million
Aug 18, 2 PM $0.0₆913
-1.54%
$5,476 $2.44 million
Aug 18, 1 PM $0.0₆928
+1.32%
$5,567 $2.4 million
Aug 18, 12 PM $0.0₆917
+12.70%
$5,500 $2.37 million
Aug 18, 11 AM $0.0₆805
-2.15%
$4,831 $2.37 million
Aug 18, 10 AM $0.0₆823
+1.72%
$4,940 $2.36 million
Aug 18, 9 AM $0.0₆805
+0.52%
$4,832 $2.38 million
Aug 18, 8 AM $0.0₆803
-0.31%
$4,818 $2.38 million
Aug 18, 7 AM $0.0₆802
-1.01%
$4,814 $2.38 million
Aug 18, 6 AM $0.0₆813
-0.64%
$4,880 $2.39 million
Aug 18, 5 AM $0.0₆815
+1.08%
$4,889 $2.39 million
Aug 18, 4 AM $0.0₆8
-1.83%
$4,802 $2.38 million
Aug 18, 3 AM $0.0₆814
+1.34%
$4,883 $2.37 million
Aug 18, 2 AM $0.0₆801
-0.58%
$4,806 $2.38 million
Aug 18, 1 AM $0.0₆801
-1.48%
$4,807 $2.39 million
Aug 18, 12 AM $0.0₆821
+2.29%
$4,924 $2.39 million
Aug 17, 11 PM $0.0₆801
-0.22%
$4,807 $2.38 million
Aug 17, 10 PM $0.0₆801
-0.78%
$4,808 $2.38 million
Aug 17, 9 PM $0.0₆81
+0.83%
$4,858 $2.38 million
Aug 17, 8 PM $0.0₆806
-0.85%
$4,835 $2.4 million
Aug 17, 7 PM $0.0₆817
+0.33%
$4,900 $2.4 million
Aug 17, 6 PM $0.0₆812
-0.37%
$4,872 $2.41 million
Aug 17, 5 PM $0.0₆814
-0.43%
$4,881 $2.41 million
Aug 17, 4 PM $0.0₆824
+0.35%
$4,944 $2.41 million
Aug 17, 3 PM $0.0₆818
-1.26%
$4,906 $2.42 million
Aug 17, 2 PM $0.0₆825
-0.18%
$4,947 $2.41 million
Aug 17, 1 PM $0.0₆825
-0.23%
$4,951 $2.41 million
Aug 17, 12 PM $0.0₆825
-0.25%
$4,948 $2.41 million
Aug 17, 11 AM $0.0₆829
+1.72%
$4,975 $2.42 million
Aug 17, 10 AM $0.0₆817
-1.07%
$4,903 $2.42 million
Aug 17, 9 AM $0.0₆829
+0.95%
$4,976 $2.42 million
Aug 17, 8 AM $0.0₆825
+0.65%
$4,948 $2.43 million
Aug 17, 7 AM $0.0₆819
-1.27%
$4,912 $2.44 million
Aug 17, 6 AM $0.0₆826
+0.06%
$4,955 $2.44 million
Aug 17, 5 AM $0.0₆824
-0.13%
$4,944 $2.45 million
Aug 17, 4 AM $0.0₆825
-0.35%
$4,948 $2.47 million
Aug 17, 3 AM $0.0₆822
+1.12%
$4,934 $2.49 million
Aug 17, 2 AM $0.0₆814
-0.61%
$4,881 $2.5 million
Aug 17, 1 AM $0.0₆82
+0.28%
$4,919 $2.51 million
Aug 17, 12 AM $0.0₆814
+1.38%
$4,886 $2.52 million
Aug 16, 11 PM $0.0₆802
-1.57%
$4,813 $2.53 million
Aug 16, 10 PM $0.0₆815
+0.57%
$4,890 $2.54 million
Aug 16, 9 PM $0.0₆813
-0.62%
$4,879 $2.53 million
Aug 16, 8 PM $0.0₆821
+0.59%
$4,927 $2.52 million