AITS Historical Data

AITS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅203
-0.44%
$ 12,192 $ 1.72 million
Apr 23, 3 PM $ 0.0₅205
-1.01%
$ 12,288 $ 1.72 million
Apr 23, 2 PM $ 0.0₅207
+2.98%
$ 12,432 $ 1.73 million
Apr 23, 1 PM $ 0.0₅202
+0.90%
$ 12,108 $ 1.73 million
Apr 23, 12 PM $ 0.0₅201
+0.20%
$ 12,048 $ 1.73 million
Apr 23, 11 AM $ 0.0₅201
-1.28%
$ 12,036 $ 1.74 million
Apr 23, 10 AM $ 0.0₅203
-1.65%
$ 12,192 $ 1.74 million
Apr 23, 9 AM $ 0.0₅206
+0.05%
$ 12,366 $ 1.74 million
Apr 23, 8 AM $ 0.0₅207
+0.39%
$ 12,414 $ 1.74 million
Apr 23, 7 AM $ 0.0₅206
+2.43%
$ 12,384 $ 1.75 million
Apr 23, 6 AM $ 0.0₅202
-2.37%
$ 12,120 $ 1.74 million
Apr 23, 5 AM $ 0.0₅205
+0.98%
$ 12,330 $ 1.74 million
Apr 23, 4 AM $ 0.0₅203
+1.55%
$ 12,192 $ 1.74 million
Apr 23, 3 AM $ 0.0₅2
-1.43%
$ 12,006 $ 1.74 million
Apr 23, 2 AM $ 0.0₅202
-1.22%
$ 12,120 $ 1.73 million
Apr 23, 1 AM $ 0.0₅203
-0.15%
$ 12,204 $ 1.74 million
Apr 23, 12 AM $ 0.0₅204
+0.54%
$ 12,258 $ 1.73 million
Apr 22, 11 PM $ 0.0₅201
-2.71%
$ 12,078 $ 1.74 million
Apr 22, 10 PM $ 0.0₅207
+0.54%
$ 12,396 $ 1.73 million
Apr 22, 9 PM $ 0.0₅205
-1.16%
$ 12,282 $ 1.72 million
Apr 22, 8 PM $ 0.0₅205
-0.73%
$ 12,306 $ 1.72 million
Apr 22, 7 PM $ 0.0₅207
+2.02%
$ 12,420 $ 1.72 million
Apr 22, 6 PM $ 0.0₅203
-2.08%
$ 12,156 $ 1.71 million
Apr 22, 5 PM $ 0.0₅206
-0.10%
$ 12,354 $ 1.72 million
Apr 22, 4 PM $ 0.0₅206
-0.10%
$ 12,336 $ 1.71 million
Apr 22, 3 PM $ 0.0₅206
-0.44%
$ 12,348 $ 1.7 million
Apr 22, 2 PM $ 0.0₅207
+0.49%
$ 12,396 $ 1.71 million
Apr 22, 1 PM $ 0.0₅205
-0.15%
$ 12,330 $ 1.72 million
Apr 22, 12 PM $ 0.0₅206
+0.29%
$ 12,336 $ 1.71 million
Apr 22, 11 AM $ 0.0₅207
+0.10%
$ 12,408 $ 1.72 million
Apr 22, 10 AM $ 0.0₅204
-1.11%
$ 12,264 $ 1.72 million
Apr 22, 9 AM $ 0.0₅207
+1.42%
$ 12,408 $ 1.72 million
Apr 22, 8 AM $ 0.0₅203
-1.21%
$ 12,198 $ 1.73 million
Apr 22, 7 AM $ 0.0₅205
+1.28%
$ 12,300 $ 1.73 million
Apr 22, 6 AM $ 0.0₅204
+2.00%
$ 12,252 $ 1.72 million
Apr 22, 5 AM $ 0.0₅2
+0.00%
$ 12,018 $ 1.72 million
Apr 22, 4 AM $ 0.0₅201
+0.35%
$ 12,042 $ 1.73 million
Apr 22, 3 AM $ 0.0₅201
-0.84%
$ 12,060 $ 1.72 million
Apr 22, 2 AM $ 0.0₅202
-1.90%
$ 12,108 $ 1.73 million
Apr 22, 1 AM $ 0.0₅204
+1.04%
$ 12,222 $ 1.73 million
Apr 22, 12 AM $ 0.0₅203
+0.69%
$ 12,192 $ 1.73 million
Apr 21, 11 PM $ 0.0₅202
-1.37%
$ 12,108 $ 1.72 million
Apr 21, 10 PM $ 0.0₅205
-0.05%
$ 12,324 $ 1.72 million
Apr 21, 9 PM $ 0.0₅205
+1.63%
$ 12,318 $ 1.72 million
Apr 21, 8 PM $ 0.0₅202
-0.15%
$ 12,138 $ 1.74 million
Apr 21, 7 PM $ 0.0₅203
-0.83%
$ 12,186 $ 1.73 million
Apr 21, 6 PM $ 0.0₅203
-0.88%
$ 12,210 $ 1.74 million
Apr 21, 5 PM $ 0.0₅205
-0.19%
$ 12,312 $ 1.73 million
Apr 21, 4 PM $ 0.0₅207
+0.53%
$ 12,414 $ 1.75 million
Apr 21, 3 PM $ 0.0₅206
+1.08%
$ 12,390 $ 1.75 million