AITS Historical Data

AITS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₅203
-0.68%
$ 12,192 $ 767,669
Jun 16, 6 AM $ 0.0₅204
-0.49%
$ 12,270 $ 773,217
Jun 16, 5 AM $ 0.0₅205
+1.28%
$ 12,306 $ 782,100
Jun 16, 4 AM $ 0.0₅202
+0.80%
$ 12,150 $ 785,969
Jun 16, 3 AM $ 0.0₅201
+0.10%
$ 12,060 $ 789,633
Jun 16, 2 AM $ 0.0₅201
-1.08%
$ 12,048 $ 793,637
Jun 16, 1 AM $ 0.0₅203
-0.54%
$ 12,180 $ 803,366
Jun 16, 12 AM $ 0.0₅204
+0.20%
$ 12,216 $ 808,726
Jun 15, 11 PM $ 0.0₅204
+1.34%
$ 12,216 $ 814,909
Jun 15, 10 PM $ 0.0₅201
+0.40%
$ 12,042 $ 824,584
Jun 15, 9 PM $ 0.0₅2
-2.15%
$ 12,000 $ 832,628
Jun 15, 8 PM $ 0.0₅204
+1.70%
$ 12,228 $ 836,891
Jun 15, 7 PM $ 0.0₅2
-2.29%
$ 12,024 $ 849,330
Jun 15, 6 PM $ 0.0₅205
+1.38%
$ 12,300 $ 856,141
Jun 15, 5 PM $ 0.0₅201
+0.25%
$ 12,084 $ 861,481
Jun 15, 4 PM $ 0.0₅22
-0.77%
$ 13,224 $ 862,477
Jun 15, 3 PM $ 0.0₅222
+0.73%
$ 13,326 $ 866,070
Jun 15, 2 PM $ 0.0₅22
-1.87%
$ 13,224 $ 869,944
Jun 15, 1 PM $ 0.0₅226
-0.13%
$ 13,566 $ 870,105
Jun 15, 12 PM $ 0.0₅227
+1.61%
$ 13,614 $ 873,256
Jun 15, 11 AM $ 0.0₅223
+0.72%
$ 13,398 $ 871,589
Jun 15, 10 AM $ 0.0₅223
+0.36%
$ 13,368 $ 874,556
Jun 15, 9 AM $ 0.0₅222
+0.86%
$ 13,320 $ 874,419
Jun 15, 8 AM $ 0.0₅221
+0.18%
$ 13,248 $ 882,642
Jun 15, 7 AM $ 0.0₅222
-0.81%
$ 13,308 $ 878,222
Jun 15, 6 AM $ 0.0₅223
-1.76%
$ 13,380 $ 880,338
Jun 15, 5 AM $ 0.0₅226
+2.17%
$ 13,578 $ 876,936
Jun 15, 4 AM $ 0.0₅221
-0.23%
$ 13,284 $ 882,711
Jun 15, 3 AM $ 0.0₅221
+0.50%
$ 13,260 $ 885,738
Jun 15, 2 AM $ 0.0₅22
-0.50%
$ 13,212 $ 891,962
Jun 15, 1 AM $ 0.0₅222
+0.23%
$ 13,350 $ 894,098
Jun 15, 12 AM $ 0.0₅222
+0.82%
$ 13,320 $ 895,487
Jun 14, 11 PM $ 0.0₅22
+0.00%
$ 13,224 $ 902,383
Jun 14, 10 PM $ 0.0₅22
-1.03%
$ 13,224 $ 904,279
Jun 14, 9 PM $ 0.0₅223
+0.04%
$ 13,362 $ 908,735
Jun 14, 8 PM $ 0.0₅222
+0.41%
$ 13,326 $ 916,903
Jun 14, 7 PM $ 0.0₅223
+0.45%
$ 13,380 $ 920,748
Jun 14, 6 PM $ 0.0₅222
+0.09%
$ 13,320 $ 928,186
Jun 14, 5 PM $ 0.0₅222
+0.32%
$ 13,308 $ 935,162
Jun 14, 4 PM $ 0.0₅221
-2.43%
$ 13,278 $ 946,884
Jun 14, 3 PM $ 0.0₅226
-0.18%
$ 13,578 $ 949,354
Jun 14, 2 PM $ 0.0₅227
+1.34%
$ 13,632 $ 956,369
Jun 14, 1 PM $ 0.0₅225
-0.49%
$ 13,476 $ 954,645
Jun 14, 12 PM $ 0.0₅225
-1.01%
$ 13,494 $ 960,201
Jun 14, 11 AM $ 0.0₅226
+0.53%
$ 13,590 $ 966,770
Jun 14, 10 AM $ 0.0₅227
+0.66%
$ 13,632 $ 966,172
Jun 14, 9 AM $ 0.0₅225
-0.62%
$ 13,476 $ 980,437
Jun 14, 8 AM $ 0.0₅226
+0.49%
$ 13,560 $ 983,924
Jun 14, 7 AM $ 0.0₅226
+0.00%
$ 13,566 $ 983,757
Jun 14, 6 AM $ 0.0₅226
-0.35%
$ 13,584 $ 984,355