Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0₆821
+0.59%
$4,927 $2.52 million
Aug 16, 7 PM $0.0₆815
+0.69%
$4,890 $2.51 million
Aug 16, 6 PM $0.0₆81
-1.69%
$4,861 $2.51 million
Aug 16, 5 PM $0.0₆828
+1.46%
$4,966 $2.51 million
Aug 16, 4 PM $0.0₆813
+0.79%
$4,879 $2.51 million
Aug 16, 3 PM $0.0₆807
+0.81%
$4,843 $2.52 million
Aug 16, 2 PM $0.0₆8
-0.69%
$4,802 $2.52 million
Aug 16, 1 PM $0.0₆804
+0.10%
$4,826 $2.52 million
Aug 16, 12 PM $0.0₆802
-1.91%
$4,814 $2.51 million
Aug 16, 11 AM $0.0₆818
-0.09%
$4,911 $2.5 million
Aug 16, 10 AM $0.0₆817
-1.60%
$4,900 $2.5 million
Aug 16, 9 AM $0.0₆828
+0.04%
$4,965 $2.51 million
Aug 16, 8 AM $0.0₆827
+0.61%
$4,961 $2.51 million
Aug 16, 7 AM $0.0₆826
+0.22%
$4,954 $2.51 million
Aug 16, 6 AM $0.0₆822
+0.01%
$4,931 $2.5 million
Aug 16, 5 AM $0.0₆824
-0.72%
$4,941 $2.5 million
Aug 16, 4 AM $0.0₆829
+0.00%
$4,973 $2.41 million
Aug 16, 3 AM $0.0₆827
-0.35%
$4,961 $2.3 million
Aug 16, 2 AM $0.0₆83
+0.97%
$4,980 $2.19 million
Aug 16, 1 AM $0.0₆821
+1.46%
$4,926 $2.08 million
Aug 16, 12 AM $0.0₆809
-0.44%
$4,855 $1.98 million
Aug 15, 11 PM $0.0₆813
-1.56%
$4,876 $1.88 million
Aug 15, 10 PM $0.0₆824
+0.79%
$4,945 $1.77 million
Aug 15, 9 PM $0.0₆815
+0.99%
$4,892 $1.67 million
Aug 15, 8 PM $0.0₆807
+0.77%
$4,844 $1.57 million
Aug 15, 7 PM $0.0₆803
+0.12%
$4,820 $1.47 million
Aug 15, 6 PM $0.0₆804
-0.51%
$4,824 $1.36 million
Aug 15, 5 PM $0.0₆812
-1.55%
$4,871 $1.26 million
Aug 15, 4 PM $0.0₆816
+0.95%
$4,897 $1.15 million
Aug 15, 3 PM $0.0₆806
-0.37%
$4,837 $1.05 million
Aug 15, 2 PM $0.0₆808
-0.26%
$4,846 $942,660
Aug 15, 1 PM $0.0₆805
+0.49%
$4,832 $849,348
Aug 15, 12 PM $0.0₆8
-0.68%
$4,799 $752,987
Aug 15, 11 AM $0.0₆808
-1.38%
$4,847 $651,189
Aug 15, 10 AM $0.0₆813
+0.06%
$4,876 $544,212
Aug 15, 9 AM $0.0₆814
+0.93%
$4,887 $426,623
Aug 15, 8 AM $0.0₆807
-0.59%
$4,844 $322,295
Aug 15, 7 AM $0.0₆817
-0.71%
$4,899 $298,117
Aug 15, 6 AM $0.0₆826
+2.64%
$4,954 $291,870
Aug 15, 5 AM $0.0₆805
-18.57%
$4,832 $298,005
Aug 15, 4 AM $0.0₆988
+1.62%
$5,931 $376,337
Aug 15, 3 AM $0.0₆978
-0.60%
$5,866 $471,989
Aug 15, 2 AM $0.0₆975
-0.54%
$5,851 $571,751
Aug 15, 1 AM $0.0₆973
+0.08%
$5,836 $661,516
Aug 15, 12 AM $0.0₆986
-0.13%
$5,918 $742,786
Aug 14, 11 PM $0.0₆977
+62.64%
$5,864 $840,803
Aug 14, 10 PM $0.0₆601
+0.00%
$3,605 $939,614
Aug 14, 9 PM $0.0₆601
+0.00%
$3,605 $1.05 million
Aug 14, 8 PM $0.0₆601
+0.00%
$3,605 $1.15 million
Aug 14, 7 PM $0.0₆601
+0.00%
$3,605 $1.27 million