AITS Historical Data

AITS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₅226
-0.35%
$ 13,584 $ 984,355
Jun 14, 5 AM $ 0.0₅227
+0.49%
$ 13,632 $ 989,313
Jun 14, 4 AM $ 0.0₅226
+1.39%
$ 13,590 $ 992,900
Jun 14, 3 AM $ 0.0₅223
+1.36%
$ 13,392 $ 995,580
Jun 14, 2 AM $ 0.0₅222
-0.27%
$ 13,320 $ 997,332
Jun 14, 1 AM $ 0.0₅223
+0.90%
$ 13,386 $ 998,927
Jun 14, 12 AM $ 0.0₅221
-1.51%
$ 13,266 $ 1 million
Jun 13, 11 PM $ 0.0₅226
-0.44%
$ 13,542 $ 1 million
Jun 13, 10 PM $ 0.0₅227
+0.80%
$ 13,608 $ 998,312
Jun 13, 9 PM $ 0.0₅225
-0.53%
$ 13,500 $ 1 million
Jun 13, 8 PM $ 0.0₅227
-0.09%
$ 13,602 $ 1.01 million
Jun 13, 7 PM $ 0.0₅226
+0.04%
$ 13,554 $ 1.02 million
Jun 13, 6 PM $ 0.0₅226
+0.22%
$ 13,554 $ 1.03 million
Jun 13, 5 PM $ 0.0₅225
+0.09%
$ 13,512 $ 1.04 million
Jun 13, 4 PM $ 0.0₅225
+1.67%
$ 13,500 $ 1.05 million
Jun 13, 3 PM $ 0.0₅221
-2.56%
$ 13,260 $ 1.05 million
Jun 13, 2 PM $ 0.0₅226
+1.52%
$ 13,584 $ 1.06 million
Jun 13, 1 PM $ 0.0₅222
-1.20%
$ 13,338 $ 1.08 million
Jun 13, 12 PM $ 0.0₅225
-0.31%
$ 13,488 $ 1.08 million
Jun 13, 11 AM $ 0.0₅224
+0.27%
$ 13,434 $ 1.09 million
Jun 13, 10 AM $ 0.0₅223
+1.13%
$ 13,368 $ 1.1 million
Jun 13, 9 AM $ 0.0₅22
-1.39%
$ 13,212 $ 1.11 million
Jun 13, 8 AM $ 0.0₅222
+0.00%
$ 13,344 $ 1.13 million
Jun 13, 7 AM $ 0.0₅222
-0.45%
$ 13,302 $ 1.15 million
Jun 13, 6 AM $ 0.0₅222
+0.82%
$ 13,308 $ 1.16 million
Jun 13, 5 AM $ 0.0₅22
-0.45%
$ 13,230 $ 1.17 million
Jun 13, 4 AM $ 0.0₅22
+0.14%
$ 13,218 $ 1.19 million
Jun 13, 3 AM $ 0.0₅22
-2.74%
$ 13,194 $ 1.2 million
Jun 13, 2 AM $ 0.0₅227
+1.16%
$ 13,620 $ 1.2 million
Jun 13, 1 AM $ 0.0₅226
-0.53%
$ 13,554 $ 1.22 million
Jun 13, 12 AM $ 0.0₅226
-0.40%
$ 13,560 $ 1.24 million
Jun 12, 11 PM $ 0.0₅227
+0.71%
$ 13,596 $ 1.25 million
Jun 12, 10 PM $ 0.0₅226
-0.31%
$ 13,566 $ 1.26 million
Jun 12, 9 PM $ 0.0₅227
-0.22%
$ 13,596 $ 1.28 million
Jun 12, 8 PM $ 0.0₅226
+0.27%
$ 13,548 $ 1.28 million
Jun 12, 7 PM $ 0.0₅225
+0.31%
$ 13,500 $ 1.28 million
Jun 12, 6 PM $ 0.0₅224
-1.02%
$ 13,458 $ 1.28 million
Jun 12, 5 PM $ 0.0₅226
-0.35%
$ 13,572 $ 1.28 million
Jun 12, 4 PM $ 0.0₅226
+0.36%
$ 13,560 $ 1.28 million
Jun 12, 3 PM $ 0.0₅225
+1.26%
$ 13,494 $ 1.29 million
Jun 12, 2 PM $ 0.0₅221
-1.82%
$ 13,290 $ 1.29 million
Jun 12, 1 PM $ 0.0₅225
+2.50%
$ 13,530 $ 1.28 million
Jun 12, 12 PM $ 0.0₅22
-0.45%
$ 13,194 $ 1.28 million
Jun 12, 11 AM $ 0.0₅222
-0.85%
$ 13,326 $ 1.27 million
Jun 12, 10 AM $ 0.0₅223
-1.02%
$ 13,356 $ 1.27 million
Jun 12, 9 AM $ 0.0₅224
-1.36%
$ 13,458 $ 1.27 million
Jun 12, 8 AM $ 0.0₅228
-0.22%
$ 13,662 $ 1.25 million
Jun 12, 7 AM $ 0.0₅227
+0.93%
$ 13,650 $ 1.26 million
Jun 12, 6 AM $ 0.0₅224
-0.75%
$ 13,422 $ 1.25 million
Jun 12, 5 AM $ 0.0₅226
+0.13%
$ 13,566 $ 1.25 million