AITS Historical Data

AITS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅206
+1.08%
$ 12,390 $ 1.75 million
Apr 21, 2 PM $ 0.0₅203
-0.59%
$ 12,198 $ 1.74 million
Apr 21, 1 PM $ 0.0₅204
-0.29%
$ 12,234 $ 1.74 million
Apr 21, 12 PM $ 0.0₅205
+1.59%
$ 12,276 $ 1.74 million
Apr 21, 11 AM $ 0.0₅202
-0.25%
$ 12,120 $ 1.73 million
Apr 21, 10 AM $ 0.0₅203
+0.79%
$ 12,174 $ 1.73 million
Apr 21, 9 AM $ 0.0₅202
-0.15%
$ 12,150 $ 1.73 million
Apr 21, 8 AM $ 0.0₅204
-1.26%
$ 12,240 $ 1.72 million
Apr 21, 7 AM $ 0.0₅205
+1.13%
$ 12,312 $ 1.72 million
Apr 21, 6 AM $ 0.0₅201
-1.23%
$ 12,078 $ 1.73 million
Apr 21, 5 AM $ 0.0₅203
-1.55%
$ 12,204 $ 1.73 million
Apr 21, 4 AM $ 0.0₅207
+2.42%
$ 12,420 $ 1.74 million
Apr 21, 3 AM $ 0.0₅205
+1.24%
$ 12,282 $ 1.72 million
Apr 21, 2 AM $ 0.0₅203
+1.50%
$ 12,168 $ 1.71 million
Apr 21, 1 AM $ 0.0₅2
-0.74%
$ 12,006 $ 1.7 million
Apr 21, 12 AM $ 0.0₅201
-0.10%
$ 12,048 $ 1.71 million
Apr 20, 11 PM $ 0.0₅201
-0.20%
$ 12,042 $ 1.72 million
Apr 20, 10 PM $ 0.0₅202
-0.10%
$ 12,096 $ 1.73 million
Apr 20, 9 PM $ 0.0₅202
-1.71%
$ 12,096 $ 1.73 million
Apr 20, 8 PM $ 0.0₅206
-0.63%
$ 12,336 $ 1.72 million
Apr 20, 7 PM $ 0.0₅206
+1.03%
$ 12,378 $ 1.72 million
Apr 20, 6 PM $ 0.0₅203
+0.25%
$ 12,204 $ 1.71 million
Apr 20, 5 PM $ 0.0₅202
-2.32%
$ 12,126 $ 1.71 million
Apr 20, 4 PM $ 0.0₅207
-0.05%
$ 12,414 $ 1.7 million
Apr 20, 3 PM $ 0.0₅207
+0.73%
$ 12,396 $ 1.7 million
Apr 20, 2 PM $ 0.0₅204
+1.94%
$ 12,270 $ 1.71 million
Apr 20, 1 PM $ 0.0₅201
+0.35%
$ 12,072 $ 1.7 million
Apr 20, 12 PM $ 0.0₅201
+0.25%
$ 12,048 $ 1.71 million
Apr 20, 11 AM $ 0.0₅203
+0.69%
$ 12,174 $ 1.7 million
Apr 20, 10 AM $ 0.0₅201
-1.81%
$ 12,036 $ 1.7 million
Apr 20, 9 AM $ 0.0₅205
-1.06%
$ 12,282 $ 1.7 million
Apr 20, 8 AM $ 0.0₅207
+2.48%
$ 12,396 $ 1.7 million
Apr 20, 7 AM $ 0.0₅202
+0.65%
$ 12,120 $ 1.7 million
Apr 20, 6 AM $ 0.0₅201
+0.10%
$ 12,066 $ 1.7 million
Apr 20, 5 AM $ 0.0₅201
-0.40%
$ 12,036 $ 1.69 million
Apr 20, 4 AM $ 0.0₅2
-0.84%
$ 12,012 $ 1.7 million
Apr 20, 3 AM $ 0.0₅202
+0.70%
$ 12,120 $ 1.7 million
Apr 20, 2 AM $ 0.0₅2
-1.81%
$ 12,030 $ 1.71 million
Apr 20, 1 AM $ 0.0₅203
+0.89%
$ 12,192 $ 1.72 million
Apr 20, 12 AM $ 0.0₅2
-0.50%
$ 12,012 $ 1.71 million
Apr 19, 11 PM $ 0.0₅201
+0.15%
$ 12,066 $ 1.72 million
Apr 19, 10 PM $ 0.0₅201
-1.52%
$ 12,072 $ 1.72 million
Apr 19, 9 PM $ 0.0₅204
+0.20%
$ 12,240 $ 1.73 million
Apr 19, 8 PM $ 0.0₅203
+1.10%
$ 12,162 $ 1.73 million
Apr 19, 7 PM $ 0.0₅2
-2.30%
$ 12,000 $ 1.73 million
Apr 19, 6 PM $ 0.0₅205
+0.83%
$ 12,330 $ 1.74 million
Apr 19, 5 PM $ 0.0₅204
-0.20%
$ 12,228 $ 1.74 million
Apr 19, 4 PM $ 0.0₅205
-0.53%
$ 12,276 $ 1.74 million
Apr 19, 3 PM $ 0.0₅206
+0.68%
$ 12,366 $ 1.74 million
Apr 19, 2 PM $ 0.0₅203
-0.39%
$ 12,168 $ 1.74 million