Coinranking
AITS Historical Data
AITS
Page 19
| Date | | |
|---|---|---|
| Mar 1, 12 AM | $ 0.0₅103 | -1.90% |
| Feb 28, 11 PM | $ 0.0₅105 | +2.84% |
| Feb 28, 10 PM | $ 0.0₅103 | -1.34% |
| Feb 28, 9 PM | $ 0.0₅104 | +0.00% |
| Feb 28, 8 PM | $ 0.0₅104 | -0.48% |
| Feb 28, 7 PM | $ 0.0₅104 | -0.10% |
| Feb 28, 6 PM | $ 0.0₅103 | +1.08% |
| Feb 28, 5 PM | $ 0.0₅103 | +1.78% |
| Feb 28, 4 PM | $ 0.0₅101 | -0.98% |
| Feb 28, 3 PM | $ 0.0₅103 | +0.78% |
| Feb 28, 2 PM | $ 0.0₅102 | +1.59% |
| Feb 28, 1 PM | $ 0.0₅101 | +0.20% |
| Feb 28, 12 PM | $ 0.0₅101 | +0.10% |
| Feb 28, 11 AM | $ 0.0₅101 | -0.30% |
| Feb 28, 10 AM | $ 0.0₅101 | -1.17% |
| Feb 28, 9 AM | $ 0.0₅109 | -2.15% |
| Feb 28, 8 AM | $ 0.0₅109 | +0.83% |
| Feb 28, 7 AM | $ 0.0₅11 | -0.72% |
| Feb 28, 6 AM | $ 0.0₅11 | +0.18% |
| Feb 28, 2 AM | $ 0.0₅137 | +0.22% |
| Feb 28, 1 AM | $ 0.0₅135 | +0.00% |
| Feb 28, 12 AM | $ 0.0₅132 | +4.75% |
| Feb 27, 11 PM | $ 0.0₅127 | +2.09% |
| Feb 27, 10 PM | $ 0.0₅12 | -2.60% |
| Feb 27, 9 PM | $ 0.0₅126 | +1.45% |
| Feb 27, 8 PM | $ 0.0₅124 | -1.67% |
| Feb 27, 7 PM | $ 0.0₅132 | +6.53% |
| Feb 27, 6 PM | $ 0.0₅128 | -4.76% |
| Feb 27, 5 PM | $ 0.0₅128 | +0.87% |
| Feb 27, 4 PM | $ 0.0₅126 | +1.94% |
| Feb 27, 9 AM | $ 0.0₅147 | -0.61% |
| Feb 27, 8 AM | $ 0.0₅142 | -4.88% |
| Feb 27, 7 AM | $ 0.0₅149 | +1.78% |
| Feb 27, 6 AM | $ 0.0₅143 | -3.90% |
| Feb 27, 5 AM | $ 0.0₅149 | -1.19% |
| Feb 27, 4 AM | $ 0.0₅149 | -4.19% |
| Feb 27, 3 AM | $ 0.0₅151 | -0.59% |
| Feb 27, 2 AM | $ 0.0₅152 | +0.00% |
| Feb 27, 1 AM | $ 0.0₅15 | +0.74% |
| Feb 27, 12 AM | $ 0.0₅155 | -4.15% |
| Feb 26, 11 PM | $ 0.0₅157 | +1.62% |
| Feb 26, 10 PM | $ 0.0₅147 | -8.22% |
| Feb 26, 9 PM | $ 0.0₅159 | +0.25% |
| Feb 26, 8 PM | $ 0.0₅152 | -6.17% |
| Feb 26, 7 PM | $ 0.0₅153 | -2.74% |
| Feb 26, 6 PM | $ 0.0₅162 | +1.83% |
| Feb 26, 5 PM | $ 0.0₅162 | +5.82% |
| Feb 26, 4 PM | $ 0.0₅152 | -3.37% |
| Feb 26, 3 PM | $ 0.0₅155 | -4.96% |
| Feb 26, 2 PM | $ 0.0₅159 | -3.34% |