AITS Historical Data

AITS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0₅224
+1.54%
$ 13,434 $ 869,939
Jul 19, 1 PM $ 0.0₅221
-0.68%
$ 13,230 $ 853,449
Jul 19, 12 PM $ 0.0₅222
-0.27%
$ 13,296 $ 837,805
Jul 19, 11 AM $ 0.0₅222
+1.04%
$ 13,344 $ 820,058
Jul 19, 10 AM $ 0.0₅221
-0.05%
$ 13,236 $ 802,614
Jul 19, 9 AM $ 0.0₅22
-0.72%
$ 13,188 $ 788,881
Jul 19, 8 AM $ 0.0₅221
-1.08%
$ 13,242 $ 768,619
Jul 19, 7 AM $ 0.0₅225
+0.00%
$ 13,470 $ 748,542
Jul 19, 6 AM $ 0.0₅225
-0.44%
$ 13,518 $ 735,346
Jul 19, 5 AM $ 0.0₅226
+2.21%
$ 13,572 $ 718,065
Jul 19, 4 AM $ 0.0₅221
-2.09%
$ 13,230 $ 700,077
Jul 19, 3 AM $ 0.0₅225
+0.00%
$ 13,500 $ 691,416
Jul 19, 2 AM $ 0.0₅225
+0.99%
$ 13,494 $ 674,542
Jul 19, 1 AM $ 0.0₅222
-0.45%
$ 13,320 $ 663,652
Jul 19, 12 AM $ 0.0₅222
-1.82%
$ 13,296 $ 648,144
Jul 18, 11 PM $ 0.0₅226
-0.22%
$ 13,530 $ 639,912
Jul 18, 10 PM $ 0.0₅227
+2.30%
$ 13,626 $ 626,614
Jul 18, 9 PM $ 0.0₅222
+0.41%
$ 13,332 $ 604,166
Jul 18, 8 PM $ 0.0₅222
+0.32%
$ 13,350 $ 591,019
Jul 18, 7 PM $ 0.0₅221
+0.32%
$ 13,278 $ 574,393
Jul 18, 6 PM $ 0.0₅221
+7.96%
$ 13,272 $ 560,918
Jul 18, 5 PM $ 0.0₅203
+1.09%
$ 12,192 $ 552,431
Jul 18, 4 PM $ 0.0₅201
+13.94%
$ 12,066 $ 543,177
Jul 18, 3 PM $ 0.0₅176
+1.44%
$ 10,560 $ 538,260
Jul 18, 2 PM $ 0.0₅173
+0.70%
$ 10,374 $ 539,130
Jul 18, 1 PM $ 0.0₅173
+0.82%
$ 10,350 $ 540,910
Jul 18, 12 PM $ 0.0₅171
-0.17%
$ 10,272 $ 539,013
Jul 18, 11 AM $ 0.0₅171
-0.46%
$ 10,284 $ 537,511
Jul 18, 10 AM $ 0.0₅172
-0.81%
$ 10,326 $ 537,479
Jul 18, 9 AM $ 0.0₅173
-0.91%
$ 10,404 $ 537,845
Jul 18, 8 AM $ 0.0₅174
-0.06%
$ 10,440 $ 539,829
Jul 18, 7 AM $ 0.0₅174
-0.46%
$ 10,434 $ 541,723
Jul 18, 6 AM $ 0.0₅174
-1.08%
$ 10,464 $ 540,130
Jul 18, 5 AM $ 0.0₅174
+0.12%
$ 10,422 $ 541,291
Jul 18, 4 AM $ 0.0₅174
-1.70%
$ 10,416 $ 541,793
Jul 18, 3 AM $ 0.0₅176
+2.81%
$ 10,536 $ 533,211
Jul 18, 2 AM $ 0.0₅172
+0.35%
$ 10,326 $ 534,547
Jul 18, 1 AM $ 0.0₅17
-2.41%
$ 10,206 $ 530,976
Jul 18, 12 AM $ 0.0₅176
-0.45%
$ 10,542 $ 529,311
Jul 17, 11 PM $ 0.0₅177
+1.43%
$ 10,608 $ 530,727
Jul 17, 10 PM $ 0.0₅174
+1.57%
$ 10,458 $ 529,055
Jul 17, 9 PM $ 0.0₅172
-0.06%
$ 10,296 $ 527,067
Jul 17, 8 PM $ 0.0₅171
-1.89%
$ 10,278 $ 529,928
Jul 17, 7 PM $ 0.0₅175
+0.17%
$ 10,488 $ 526,865
Jul 17, 6 PM $ 0.0₅174
-0.29%
$ 10,446 $ 526,540
Jul 17, 5 PM $ 0.0₅174
+0.87%
$ 10,440 $ 525,221
Jul 17, 4 PM $ 0.0₅174
-0.91%
$ 10,416 $ 533,387
Jul 17, 3 PM $ 0.0₅176
-0.23%
$ 10,542 $ 539,973
Jul 17, 2 PM $ 0.0₅176
+0.17%
$ 10,578 $ 550,256
Jul 17, 1 PM $ 0.0₅176
-0.06%
$ 10,560 $ 560,314