AITS Historical Data

AITS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₅269
+0.56%
$ 16,170 $ 32
May 31, 8 AM $ 0.0₅269
-0.48%
$ 16,128 $ 31
May 31, 7 AM $ 0.0₅269
+0.49%
$ 16,134 $ 31
May 31, 6 AM $ 0.0₅269
+0.37%
$ 16,164 $ 31
May 31, 5 AM $ 0.0₅268
+0.26%
$ 16,080 $ 31
May 31, 4 AM $ 0.0₅268
+0.34%
$ 16,110 $ 31
May 31, 3 AM $ 0.0₅267
-0.37%
$ 16,050 $ 31
May 31, 2 AM $ 0.0₅265
+0.65%
$ 15,900 $ 31
May 31, 1 AM $ 0.0₅268
-0.19%
$ 16,086 $ 31
May 31, 12 AM $ 0.0₅268
+0.41%
$ 16,074 $ 23
May 30, 11 PM $ 0.0₅269
+0.22%
$ 16,152 $ 23
May 30, 10 PM $ 0.0₅269
+0.67%
$ 16,152 $ 23
May 30, 9 PM $ 0.0₅269
+0.00%
$ 16,140 $ 23
May 30, 8 PM $ 0.0₅268
-0.07%
$ 16,074 $ 23
May 30, 7 PM $ 0.0₅268
+0.04%
$ 16,098 $ 23
May 30, 6 PM $ 0.0₅267
-0.93%
$ 16,002 $ 23
May 30, 5 PM $ 0.0₅266
-0.30%
$ 15,984 $ 140,893
May 30, 4 PM $ 0.0₅266
+0.45%
$ 15,990 $ 151,383
May 30, 3 PM $ 0.0₅266
+0.45%
$ 15,954 $ 151,383
May 30, 2 PM $ 0.0₅265
-0.94%
$ 15,882 $ 151,383
May 30, 1 PM $ 0.0₅265
-0.04%
$ 15,918 $ 151,383
May 30, 12 PM $ 0.0₅265
+1.96%
$ 15,906 $ 151,383
May 30, 11 AM $ 0.0₅267
+0.60%
$ 16,044 $ 151,383
May 30, 10 AM $ 0.0₅266
-0.60%
$ 15,984 $ 151,383
May 30, 9 AM $ 0.0₅266
-0.64%
$ 15,960 $ 151,383
May 30, 8 AM $ 0.0₅267
+0.19%
$ 16,038 $ 151,383
May 30, 7 AM $ 0.0₅266
+0.00%
$ 15,978 $ 151,382
May 30, 6 AM $ 0.0₅267
+0.45%
$ 16,038 $ 151,382
May 30, 5 AM $ 0.0₅266
-0.52%
$ 15,990 $ 151,382
May 30, 4 AM $ 0.0₅268
+1.71%
$ 16,074 $ 151,382
May 30, 3 AM $ 0.0₅263
-0.08%
$ 15,804 $ 151,382
May 30, 2 AM $ 0.0₅264
-1.27%
$ 15,816 $ 151,382
May 30, 1 AM $ 0.0₅263
-1.20%
$ 15,810 $ 151,385
May 30, 12 AM $ 0.0₅266
-0.19%
$ 15,978 $ 151,385
May 29, 5 PM $ 0.0₅218
-0.50%
$ 13,062 $ 15
May 29, 4 PM $ 0.0₅218
+0.32%
$ 13,074 $ 16
May 29, 3 PM $ 0.0₅215
-2.23%
$ 12,888 $ 16
May 29, 2 PM $ 0.0₅219
+0.88%
$ 13,134 $ 16
May 29, 1 PM $ 0.0₅219
+1.34%
$ 13,122 $ 16
May 29, 12 PM $ 0.0₅215
-1.60%
$ 12,924 $ 16
May 29, 11 AM $ 0.0₅218
-4.47%
$ 13,074 $ 17
May 29, 10 AM $ 0.0₅229
-0.13%
$ 13,734 $ 19
May 29, 9 AM $ 0.0₅226
-1.48%
$ 13,590 $ 18
May 29, 8 AM $ 0.0₅23
+1.15%
$ 13,776 $ 18
May 29, 7 AM $ 0.0₅228
-0.31%
$ 13,662 $ 18
May 29, 6 AM $ 0.0₅227
+1.43%
$ 13,638 $ 18
May 29, 5 AM $ 0.0₅228
+0.13%
$ 13,668 $ 18
May 29, 4 AM $ 0.0₅227
+0.44%
$ 13,614 $ 18
May 29, 3 AM $ 0.0₅228
+2.29%
$ 13,680 $ 18
May 29, 2 AM $ 0.0₅223
-2.54%
$ 13,374 $ 18