AITS Historical Data

AITS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₅226
+0.13%
$ 13,566 $ 1.25 million
Jun 12, 4 AM $ 0.0₅226
+0.67%
$ 13,560 $ 1.25 million
Jun 12, 3 AM $ 0.0₅225
+0.85%
$ 13,506 $ 1.25 million
Jun 12, 2 AM $ 0.0₅223
+1.00%
$ 13,368 $ 1.26 million
Jun 12, 1 AM $ 0.0₅22
-0.72%
$ 13,200 $ 1.27 million
Jun 12, 12 AM $ 0.0₅221
+0.64%
$ 13,284 $ 1.26 million
Jun 11, 11 PM $ 0.0₅221
-1.12%
$ 13,248 $ 1.25 million
Jun 11, 10 PM $ 0.0₅223
-1.06%
$ 13,398 $ 1.25 million
Jun 11, 9 PM $ 0.0₅227
+0.04%
$ 13,614 $ 1.25 million
Jun 11, 8 PM $ 0.0₅227
+2.43%
$ 13,638 $ 1.24 million
Jun 11, 7 PM $ 0.0₅221
-0.05%
$ 13,278 $ 1.25 million
Jun 11, 6 PM $ 0.0₅223
-0.67%
$ 13,392 $ 1.25 million
Jun 11, 5 PM $ 0.0₅227
+0.04%
$ 13,620 $ 1.24 million
Jun 11, 4 PM $ 0.0₅228
+0.22%
$ 13,668 $ 1.23 million
Jun 11, 3 PM $ 0.0₅228
+0.84%
$ 13,668 $ 1.22 million
Jun 11, 2 PM $ 0.0₅225
+1.22%
$ 13,494 $ 1.22 million
Jun 11, 1 PM $ 0.0₅221
-0.67%
$ 13,248 $ 1.23 million
Jun 11, 12 PM $ 0.0₅222
+0.72%
$ 13,338 $ 1.23 million
Jun 11, 11 AM $ 0.0₅22
-1.65%
$ 13,200 $ 1.24 million
Jun 11, 10 AM $ 0.0₅225
-0.22%
$ 13,524 $ 1.22 million
Jun 11, 9 AM $ 0.0₅225
+1.26%
$ 13,530 $ 1.16 million
Jun 11, 8 AM $ 0.0₅225
+0.45%
$ 13,494 $ 1.12 million
Jun 11, 7 AM $ 0.0₅224
+1.73%
$ 13,428 $ 1.05 million
Jun 11, 6 AM $ 0.0₅221
-1.65%
$ 13,260 $ 1 million
Jun 11, 5 AM $ 0.0₅223
+0.86%
$ 13,398 $ 951,853
Jun 11, 4 AM $ 0.0₅22
-0.23%
$ 13,206 $ 898,968
Jun 11, 3 AM $ 0.0₅221
-3.03%
$ 13,242 $ 847,418
Jun 11, 2 AM $ 0.0₅227
+0.18%
$ 13,614 $ 786,102
Jun 11, 1 AM $ 0.0₅226
-0.48%
$ 13,572 $ 728,898
Jun 11, 12 AM $ 0.0₅226
+1.17%
$ 13,542 $ 683,688
Jun 10, 11 PM $ 0.0₅223
-1.46%
$ 13,398 $ 638,142
Jun 10, 10 PM $ 0.0₅226
+1.03%
$ 13,590 $ 588,138
Jun 10, 9 PM $ 0.0₅223
+0.54%
$ 13,380 $ 530,357
Jun 10, 8 PM $ 0.0₅222
-2.20%
$ 13,308 $ 479,834
Jun 10, 7 PM $ 0.0₅227
-0.22%
$ 13,596 $ 435,305
Jun 10, 6 PM $ 0.0₅228
+1.83%
$ 13,674 $ 392,885
Jun 10, 5 PM $ 0.0₅224
+1.73%
$ 13,428 $ 350,483
Jun 10, 4 PM $ 0.0₅222
-0.58%
$ 13,308 $ 314,314
Jun 10, 3 PM $ 0.0₅223
-0.09%
$ 13,368 $ 272,991
Jun 10, 2 PM $ 0.0₅222
-1.77%
$ 13,302 $ 232,382
Jun 10, 1 PM $ 0.0₅226
+0.76%
$ 13,548 $ 188,993
Jun 10, 12 PM $ 0.0₅224
+1.26%
$ 13,458 $ 146,328
Jun 10, 11 AM $ 0.0₅241
+0.00%
$ 14,466 $ 77,261
Jun 10, 10 AM $ 0.0₅238
-0.04%
$ 14,298 $ 79,171
Jun 10, 9 AM $ 0.0₅244
-1.49%
$ 14,646 $ 86,745
Jun 10, 8 AM $ 0.0₅247
+0.90%
$ 14,808 $ 94,378
Jun 10, 7 AM $ 0.0₅245
-0.81%
$ 14,676 $ 101,846
Jun 10, 6 AM $ 0.0₅246
-0.85%
$ 14,754 $ 109,224
Jun 10, 5 AM $ 0.0₅248
+0.65%
$ 14,874 $ 116,761
Jun 10, 4 AM $ 0.0₅249
+0.89%
$ 14,922 $ 123,929