Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.0₆601
+0.00%
$3,605 $1.27 million
Aug 14, 6 PM $0.0₆601
+0.00%
$3,605 $1.38 million
Aug 14, 5 PM $0.0₆601
-43.02%
$3,605 $1.49 million
Aug 14, 4 PM $0.0₅106
-0.41%
$6,351 $1.59 million
Aug 14, 3 PM $0.0₅107
-0.14%
$6,404 $1.69 million
Aug 14, 2 PM $0.0₅107
-0.86%
$6,403 $1.8 million
Aug 14, 1 PM $0.0₅108
-6.30%
$6,462 $1.91 million
Aug 14, 12 PM $0.0₅114
-1.32%
$6,866 $2.02 million
Aug 14, 11 AM $0.0₅115
-3.64%
$6,914 $2.13 million
Aug 14, 10 AM $0.0₅122
-10.26%
$7,323 $2.25 million
Aug 14, 9 AM $0.0₅128
-17.38%
$7,699 $2.35 million
Aug 14, 8 AM $0.0₅157
+96.14%
$9,446 $2.45 million
Aug 14, 7 AM $0.0₆803
-0.16%
$4,816 $2.46 million
Aug 14, 6 AM $0.0₆8
-2.72%
$4,802 $2.46 million
Aug 14, 5 AM $0.0₆82
+1.60%
$4,917 $2.45 million
Aug 14, 4 AM $0.0₆803
-0.25%
$4,819 $2.46 million
Aug 14, 3 AM $0.0₆803
+0.11%
$4,815 $2.47 million
Aug 14, 2 AM $0.0₆802
-0.15%
$4,812 $2.48 million
Aug 14, 1 AM $0.0₆802
-0.01%
$4,810 $2.49 million
Aug 14, 12 AM $0.0₆803
-0.84%
$4,816 $2.5 million
Aug 13, 11 PM $0.0₆811
+1.03%
$4,865 $2.49 million
Aug 13, 10 PM $0.0₆804
+0.30%
$4,822 $2.48 million
Aug 13, 9 PM $0.0₆808
-1.37%
$4,846 $2.46 million
Aug 13, 8 PM $0.0₆818
-1.25%
$4,910 $2.45 million
Aug 13, 7 PM $0.0₆83
+0.59%
$4,978 $2.43 million
Aug 13, 6 PM $0.0₆829
+0.62%
$4,976 $2.41 million
Aug 13, 5 PM $0.0₆821
-0.15%
$4,925 $2.39 million
Aug 13, 4 PM $0.0₆823
+0.41%
$4,937 $2.37 million
Aug 13, 3 PM $0.0₆814
+0.87%
$4,886 $2.36 million
Aug 13, 2 PM $0.0₆81
-0.01%
$4,859 $2.34 million
Aug 13, 1 PM $0.0₆811
-0.36%
$4,867 $2.32 million
Aug 13, 12 PM $0.0₆812
+0.19%
$4,871 $2.29 million
Aug 13, 11 AM $0.0₆808
+0.06%
$4,847 $2.27 million
Aug 13, 10 AM $0.0₆814
+1.02%
$4,884 $2.24 million
Aug 13, 9 AM $0.0₆8
+0.05%
$4,801 $2.22 million
Aug 13, 8 AM $0.0₆801
+0.20%
$4,807 $2.21 million
Aug 13, 7 AM $0.0₆804
+0.39%
$4,822 $2.21 million
Aug 13, 6 AM $0.0₆807
-0.93%
$4,841 $2.2 million
Aug 13, 5 AM $0.0₆815
-0.37%
$4,892 $2.2 million
Aug 13, 4 AM $0.0₆818
+1.25%
$4,911 $2.19 million
Aug 13, 3 AM $0.0₆81
-1.63%
$4,858 $2.17 million
Aug 13, 2 AM $0.0₆818
+0.76%
$4,910 $2.15 million
Aug 13, 1 AM $0.0₆813
-0.51%
$4,876 $2.13 million
Aug 13, 12 AM $0.0₆815
+0.25%
$4,888 $2.14 million
Aug 12, 11 PM $0.0₆806
-0.44%
$4,837 $2.14 million
Aug 12, 10 PM $0.0₆81
+0.67%
$4,861 $2.14 million
Aug 12, 9 PM $0.0₆805
-0.19%
$4,832 $2.14 million
Aug 12, 8 PM $0.0₆805
-0.84%
$4,828 $2.14 million
Aug 12, 7 PM $0.0₆809
+0.36%
$4,852 $2.13 million
Aug 12, 6 PM $0.0₆807
+0.34%
$4,844 $2.13 million