Coinranking
AITS Historical Data
AITS
Page 20
| Date | | |
|---|---|---|
| Feb 26, 3 PM | $ 0.0₅155 | -4.96% |
| Feb 26, 2 PM | $ 0.0₅159 | -3.34% |
| Feb 26, 1 PM | $ 0.0₅161 | +0.06% |
| Feb 26, 12 PM | $ 0.0₅158 | +0.06% |
| Feb 26, 11 AM | $ 0.0₅159 | -1.91% |
| Feb 26, 10 AM | $ 0.0₅162 | +1.25% |
| Feb 26, 9 AM | $ 0.0₅16 | -4.77% |
| Feb 26, 8 AM | $ 0.0₅173 | -0.35% |
| Feb 26, 7 AM | $ 0.0₅174 | +0.17% |
| Feb 26, 1 AM | $ 0.0₅103 | +0.00% |
| Feb 26, 12 AM | $ 0.0₅105 | -4.46% |
| Feb 25, 11 PM | $ 0.0₅11 | +0.36% |
| Feb 25, 10 PM | $ 0.0₅123 | -5.53% |
| Feb 25, 9 PM | $ 0.0₅131 | -1.20% |
| Feb 25, 8 PM | $ 0.0₅131 | +0.00% |
| Feb 25, 7 PM | $ 0.0₅116 | +0.00% |
| Feb 25, 6 PM | $ 0.0₅116 | -12.47% |
| Feb 25, 5 PM | $ 0.0₅129 | -0.39% |
| Feb 25, 4 PM | $ 0.0₅134 | -3.12% |
| Feb 25, 3 PM | $ 0.0₅137 | -4.99% |
| Feb 25, 2 PM | $ 0.0₅134 | -5.49% |
| Feb 25, 1 PM | $ 0.0₅142 | -2.87% |
| Feb 25, 12 PM | $ 0.0₅146 | +0.34% |
| Feb 25, 6 AM | $ 0.0₅122 | +0.00% |
| Feb 25, 5 AM | $ 0.0₅125 | -2.73% |
| Feb 24, 11 PM | $ 0.0₅159 | +2.12% |
| Feb 24, 10 PM | $ 0.0₅155 | +11.75% |
| Feb 24, 9 PM | $ 0.0₅145 | +0.00% |
| Feb 24, 3 PM | $ 0.0₅176 | -2.54% |
| Feb 24, 2 PM | $ 0.0₅19 | +6.92% |
| Feb 24, 1 PM | $ 0.0₅18 | -3.38% |
| Feb 24, 12 PM | $ 0.0₅191 | -0.57% |
| Feb 24, 11 AM | $ 0.0₅194 | -1.12% |
| Feb 24, 10 AM | $ 0.0₅19 | +0.00% |
| Feb 24, 7 AM | $ 0.0₅188 | +0.11% |
| Feb 24, 6 AM | $ 0.0₅188 | +3.35% |
| Feb 24, 5 AM | $ 0.0₅183 | -2.04% |
| Feb 24, 4 AM | $ 0.0₅186 | +2.99% |
| Feb 24, 3 AM | $ 0.0₅181 | -0.11% |
| Feb 24, 2 AM | $ 0.0₅181 | -0.66% |
| Feb 24, 1 AM | $ 0.0₅182 | -0.33% |
| Feb 24, 12 AM | $ 0.0₅183 | +1.05% |
| Feb 23, 11 PM | $ 0.0₅181 | +0.50% |
| Feb 23, 10 PM | $ 0.0₅181 | -1.58% |
| Feb 23, 9 PM | $ 0.0₅184 | -0.05% |
| Feb 23, 8 PM | $ 0.0₅184 | -0.75% |
| Feb 23, 7 PM | $ 0.0₅184 | +0.99% |
| Feb 23, 6 PM | $ 0.0₅182 | -1.72% |
| Feb 23, 5 PM | $ 0.0₅187 | -0.16% |
| Feb 23, 4 PM | $ 0.0₅185 | +0.00% |