AITS Historical Data

AITS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅204
-1.12%
$ 12,216 $ 1.74 million
Apr 19, 12 PM $ 0.0₅205
-0.58%
$ 12,324 $ 1.74 million
Apr 19, 11 AM $ 0.0₅206
-0.39%
$ 12,372 $ 1.75 million
Apr 19, 10 AM $ 0.0₅206
+1.03%
$ 12,348 $ 1.75 million
Apr 19, 9 AM $ 0.0₅205
+2.20%
$ 12,282 $ 1.74 million
Apr 19, 8 AM $ 0.0₅2
-0.65%
$ 12,012 $ 1.74 million
Apr 19, 7 AM $ 0.0₅202
+1.25%
$ 12,150 $ 1.73 million
Apr 19, 6 AM $ 0.0₅2
-1.04%
$ 12,018 $ 1.74 million
Apr 19, 5 AM $ 0.0₅204
+1.55%
$ 12,222 $ 1.74 million
Apr 19, 4 AM $ 0.0₅2
-1.43%
$ 12,000 $ 1.74 million
Apr 19, 3 AM $ 0.0₅201
-0.45%
$ 12,054 $ 1.75 million
Apr 19, 2 AM $ 0.0₅203
-1.51%
$ 12,162 $ 1.75 million
Apr 19, 1 AM $ 0.0₅206
+1.03%
$ 12,390 $ 1.74 million
Apr 19, 12 AM $ 0.0₅204
+0.20%
$ 12,252 $ 1.75 million
Apr 18, 11 PM $ 0.0₅205
-0.05%
$ 12,276 $ 1.74 million
Apr 18, 10 PM $ 0.0₅204
+1.34%
$ 12,270 $ 1.73 million
Apr 18, 9 PM $ 0.0₅202
-0.30%
$ 12,108 $ 1.73 million
Apr 18, 8 PM $ 0.0₅203
+0.39%
$ 12,204 $ 1.73 million
Apr 18, 7 PM $ 0.0₅201
-1.18%
$ 12,084 $ 1.73 million
Apr 18, 6 PM $ 0.0₅204
-0.54%
$ 12,252 $ 1.73 million
Apr 18, 5 PM $ 0.0₅204
+0.00%
$ 12,222 $ 1.73 million
Apr 18, 4 PM $ 0.0₅205
-1.02%
$ 12,282 $ 1.73 million
Apr 18, 3 PM $ 0.0₅206
+1.13%
$ 12,384 $ 1.73 million
Apr 18, 2 PM $ 0.0₅203
+0.00%
$ 12,174 $ 1.73 million
Apr 18, 1 PM $ 0.0₅204
+2.20%
$ 12,264 $ 1.73 million
Apr 18, 12 PM $ 0.0₅2
-0.70%
$ 11,994 $ 1.73 million
Apr 18, 11 AM $ 0.0₅201
-0.20%
$ 12,084 $ 1.71 million
Apr 18, 10 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.71 million
Apr 18, 9 AM $ 0.0₅202
+0.15%
$ 12,120 $ 1.72 million
Apr 18, 8 AM $ 0.0₅201
-1.47%
$ 12,036 $ 1.73 million
Apr 18, 7 AM $ 0.0₅205
+0.10%
$ 12,276 $ 1.74 million
Apr 18, 6 AM $ 0.0₅205
+1.99%
$ 12,318 $ 1.74 million
Apr 18, 5 AM $ 0.0₅203
-0.20%
$ 12,198 $ 1.74 million
Apr 18, 4 AM $ 0.0₅205
-0.39%
$ 12,330 $ 1.73 million
Apr 18, 3 AM $ 0.0₅207
+1.18%
$ 12,396 $ 1.72 million
Apr 18, 2 AM $ 0.0₅204
+1.09%
$ 12,240 $ 1.71 million
Apr 18, 1 AM $ 0.0₅201
-1.03%
$ 12,060 $ 1.72 million
Apr 18, 12 AM $ 0.0₅203
+0.99%
$ 12,186 $ 1.71 million
Apr 17, 11 PM $ 0.0₅2
-1.13%
$ 12,030 $ 1.71 million
Apr 17, 10 PM $ 0.0₅202
-0.59%
$ 12,120 $ 1.71 million
Apr 17, 9 PM $ 0.0₅203
+0.25%
$ 12,180 $ 1.71 million
Apr 17, 8 PM $ 0.0₅201
-0.15%
$ 12,054 $ 1.72 million
Apr 17, 7 PM $ 0.0₅2
-2.39%
$ 12,006 $ 1.71 million
Apr 17, 6 PM $ 0.0₅206
-0.05%
$ 12,348 $ 1.71 million
Apr 17, 5 PM $ 0.0₅204
-0.15%
$ 12,258 $ 1.71 million
Apr 17, 4 PM $ 0.0₅205
-0.53%
$ 12,276 $ 1.71 million
Apr 17, 3 PM $ 0.0₅206
+1.62%
$ 12,384 $ 1.71 million
Apr 17, 2 PM $ 0.0₅202
-0.30%
$ 12,144 $ 1.71 million
Apr 17, 1 PM $ 0.0₅204
+0.44%
$ 12,234 $ 1.71 million
Apr 17, 12 PM $ 0.0₅204
-0.39%
$ 12,240 $ 1.71 million