AITS Historical Data

AITS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅204
+0.44%
$ 12,234 $ 1.71 million
Apr 17, 12 PM $ 0.0₅204
-0.39%
$ 12,240 $ 1.71 million
Apr 17, 11 AM $ 0.0₅207
+1.37%
$ 12,396 $ 1.72 million
Apr 17, 10 AM $ 0.0₅204
-0.20%
$ 12,270 $ 1.72 million
Apr 17, 9 AM $ 0.0₅206
+0.64%
$ 12,348 $ 1.72 million
Apr 17, 8 AM $ 0.0₅203
-0.05%
$ 12,156 $ 1.71 million
Apr 17, 7 AM $ 0.0₅204
+1.24%
$ 12,258 $ 1.71 million
Apr 17, 6 AM $ 0.0₅201
+0.45%
$ 12,084 $ 1.7 million
Apr 17, 5 AM $ 0.0₅2
-2.06%
$ 12,006 $ 1.7 million
Apr 17, 4 AM $ 0.0₅205
-0.58%
$ 12,312 $ 1.71 million
Apr 17, 3 AM $ 0.0₅206
+0.88%
$ 12,384 $ 1.72 million
Apr 17, 2 AM $ 0.0₅204
+0.00%
$ 12,216 $ 1.72 million
Apr 17, 1 AM $ 0.0₅204
+1.14%
$ 12,216 $ 1.71 million
Apr 17, 12 AM $ 0.0₅201
+0.20%
$ 12,090 $ 1.71 million
Apr 16, 11 PM $ 0.0₅201
+0.50%
$ 12,066 $ 1.72 million
Apr 16, 10 PM $ 0.0₅2
-1.48%
$ 12,000 $ 1.71 million
Apr 16, 9 PM $ 0.0₅202
-2.32%
$ 12,126 $ 1.71 million
Apr 16, 8 PM $ 0.0₅205
-0.87%
$ 12,282 $ 1.7 million
Apr 16, 7 PM $ 0.0₅206
+0.44%
$ 12,372 $ 1.71 million
Apr 16, 6 PM $ 0.0₅205
+1.13%
$ 12,306 $ 1.71 million
Apr 16, 5 PM $ 0.0₅203
+0.35%
$ 12,180 $ 1.7 million
Apr 16, 4 PM $ 0.0₅203
+1.40%
$ 12,180 $ 1.71 million
Apr 16, 3 PM $ 0.0₅2
-0.64%
$ 12,030 $ 1.7 million
Apr 16, 2 PM $ 0.0₅203
+1.00%
$ 12,162 $ 1.7 million
Apr 16, 1 PM $ 0.0₅201
+0.15%
$ 12,042 $ 1.71 million
Apr 16, 12 PM $ 0.0₅2
-0.35%
$ 12,000 $ 1.71 million
Apr 16, 11 AM $ 0.0₅203
-0.39%
$ 12,156 $ 1.71 million
Apr 16, 10 AM $ 0.0₅202
-1.17%
$ 12,114 $ 1.71 million
Apr 16, 9 AM $ 0.0₅206
-0.29%
$ 12,336 $ 1.71 million
Apr 16, 8 AM $ 0.0₅204
+0.64%
$ 12,258 $ 1.71 million
Apr 16, 7 AM $ 0.0₅203
+0.55%
$ 12,162 $ 1.71 million
Apr 16, 6 AM $ 0.0₅202
-0.25%
$ 12,120 $ 1.71 million
Apr 16, 5 AM $ 0.0₅201
-0.93%
$ 12,090 $ 1.72 million
Apr 16, 4 AM $ 0.0₅203
-1.51%
$ 12,162 $ 1.72 million
Apr 16, 3 AM $ 0.0₅206
-0.53%
$ 12,348 $ 1.72 million
Apr 16, 2 AM $ 0.0₅206
+1.53%
$ 12,366 $ 1.72 million
Apr 16, 1 AM $ 0.0₅202
+1.10%
$ 12,144 $ 1.73 million
Apr 16, 12 AM $ 0.0₅2
-2.05%
$ 12,012 $ 1.73 million
Apr 15, 11 PM $ 0.0₅203
-1.07%
$ 12,198 $ 1.73 million
Apr 15, 10 PM $ 0.0₅205
+0.20%
$ 12,318 $ 1.73 million
Apr 15, 9 PM $ 0.0₅204
-1.26%
$ 12,246 $ 1.73 million
Apr 15, 8 PM $ 0.0₅205
+0.79%
$ 12,312 $ 1.73 million
Apr 15, 7 PM $ 0.0₅202
-1.12%
$ 12,144 $ 1.72 million
Apr 15, 6 PM $ 0.0₅205
+0.05%
$ 12,300 $ 1.72 million
Apr 15, 5 PM $ 0.0₅205
-0.73%
$ 12,294 $ 1.72 million
Apr 15, 4 PM $ 0.0₅206
+0.73%
$ 12,372 $ 1.73 million
Apr 15, 3 PM $ 0.0₅203
-1.12%
$ 12,186 $ 1.73 million
Apr 15, 2 PM $ 0.0₅205
+0.54%
$ 12,324 $ 1.74 million
Apr 15, 1 PM $ 0.0₅203
+1.65%
$ 12,204 $ 1.74 million
Apr 15, 12 PM $ 0.0₅2
-0.20%
$ 11,994 $ 1.74 million