AITS Historical Data

AITS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₅249
+0.89%
$ 14,922 $ 123,929
Jun 10, 3 AM $ 0.0₅244
-0.93%
$ 14,640 $ 131,816
Jun 10, 2 AM $ 0.0₅246
-0.48%
$ 14,778 $ 139,606
Jun 10, 1 AM $ 0.0₅247
+1.15%
$ 14,802 $ 147,399
Jun 9, 9 PM $ 0.0₅228
+0.22%
$ -- $ 184,626
Jun 9, 8 PM $ 0.0₅227
+1.11%
$ 13,632 $ 184,597
Jun 9, 7 PM $ 0.0₅224
+0.45%
$ 13,422 $ 184,394
Jun 9, 6 PM $ 0.0₅223
+0.77%
$ 13,362 $ 184,484
Jun 9, 5 PM $ 0.0₅222
-1.77%
$ 13,314 $ 184,866
Jun 9, 4 PM $ 0.0₅225
+0.76%
$ 13,512 $ 185,356
Jun 9, 3 PM $ 0.0₅223
-0.13%
$ 13,410 $ 185,787
Jun 9, 2 PM $ 0.0₅224
+1.77%
$ 13,428 $ 185,438
Jun 9, 1 PM $ 0.0₅22
+0.14%
$ 13,212 $ 185,370
Jun 9, 12 PM $ 0.0₅221
-2.25%
$ 13,278 $ 185,631
Jun 9, 11 AM $ 0.0₅226
+0.98%
$ 13,584 $ 185,716
Jun 9, 10 AM $ 0.0₅224
+1.59%
$ 13,428 $ 185,818
Jun 9, 9 AM $ 0.0₅221
-1.07%
$ 13,260 $ 185,451
Jun 9, 8 AM $ 0.0₅223
-1.11%
$ 13,386 $ 185,381
Jun 9, 7 AM $ 0.0₅226
+0.62%
$ 13,536 $ 185,148
Jun 9, 6 AM $ 0.0₅224
-0.40%
$ 13,464 $ 185,350
Jun 9, 5 AM $ 0.0₅227
+3.09%
$ 13,620 $ 184,978
Jun 9, 4 AM $ 0.0₅22
-1.25%
$ 13,230 $ 185,077
Jun 9, 3 AM $ 0.0₅223
-1.59%
$ 13,356 $ 184,441
Jun 9, 2 AM $ 0.0₅226
+0.44%
$ 13,572 $ 184,933
Jun 9, 1 AM $ 0.0₅226
-0.26%
$ 13,560 $ 184,844
Jun 9, 12 AM $ 0.0₅228
+0.04%
$ 13,680 $ 184,748
Jun 8, 11 PM $ 0.0₅226
+1.62%
$ 13,566 $ 184,394
Jun 8, 10 PM $ 0.0₅221
+0.36%
$ 13,260 $ 184,441
Jun 8, 9 PM $ 0.0₅22
-3.04%
$ 13,224 $ 184,471
Jun 8, 8 PM $ 0.0₅225
+0.13%
$ 13,524 $ 184,398
Jun 8, 7 PM $ 0.0₅225
+0.85%
$ 13,530 $ 184,422
Jun 8, 6 PM $ 0.0₅224
+0.54%
$ 13,416 $ 184,928
Jun 8, 5 PM $ 0.0₅226
+0.94%
$ 13,560 $ 185,120
Jun 8, 4 PM $ 0.0₅224
-1.32%
$ 13,470 $ 184,735
Jun 8, 3 PM $ 0.0₅228
+0.93%
$ 13,686 $ 184,642
Jun 8, 2 PM $ 0.0₅225
-0.97%
$ 13,518 $ 184,630
Jun 8, 1 PM $ 0.0₅227
+0.53%
$ 13,638 $ 184,663
Jun 8, 12 PM $ 0.0₅225
+0.58%
$ 13,500 $ 184,380
Jun 8, 11 AM $ 0.0₅224
+0.00%
$ 13,422 $ 184,430
Jun 8, 10 AM $ 0.0₅222
+0.41%
$ 13,308 $ 184,760
Jun 8, 9 AM $ 0.0₅221
+0.05%
$ 13,266 $ 185,331
Jun 8, 8 AM $ 0.0₅221
-0.18%
$ 13,236 $ 185,478
Jun 8, 7 AM $ 0.0₅221
-1.03%
$ 13,236 $ 185,696
Jun 8, 6 AM $ 0.0₅223
-0.84%
$ 13,392 $ 185,594
Jun 8, 5 AM $ 0.0₅224
+0.72%
$ 13,470 $ 185,554
Jun 8, 4 AM $ 0.0₅223
-2.11%
$ 13,374 $ 185,653
Jun 8, 3 AM $ 0.0₅228
+0.57%
$ 13,662 $ 185,743
Jun 8, 2 AM $ 0.0₅226
+1.03%
$ 13,590 $ 185,270
Jun 8, 1 AM $ 0.0₅224
+1.68%
$ 13,452 $ 185,127
Jun 8, 12 AM $ 0.0₅222
+0.00%
$ 13,302 $ 185,561