AITS Historical Data

AITS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅202
-0.30%
$ 12,096 $ 1.74 million
Apr 15, 10 AM $ 0.0₅202
-0.93%
$ 12,096 $ 1.75 million
Apr 15, 9 AM $ 0.0₅203
+0.94%
$ 12,186 $ 1.74 million
Apr 15, 8 AM $ 0.0₅2
-1.81%
$ 12,024 $ 1.74 million
Apr 15, 7 AM $ 0.0₅204
-1.06%
$ 12,270 $ 1.73 million
Apr 15, 6 AM $ 0.0₅205
+0.69%
$ 12,324 $ 1.73 million
Apr 15, 5 AM $ 0.0₅204
-0.54%
$ 12,246 $ 1.73 million
Apr 15, 4 AM $ 0.0₅204
+0.39%
$ 12,258 $ 1.72 million
Apr 15, 3 AM $ 0.0₅203
-0.49%
$ 12,198 $ 1.71 million
Apr 15, 2 AM $ 0.0₅204
+1.59%
$ 12,234 $ 1.71 million
Apr 15, 1 AM $ 0.0₅201
-1.08%
$ 12,066 $ 1.71 million
Apr 15, 12 AM $ 0.0₅203
+0.64%
$ 12,192 $ 1.71 million
Apr 14, 11 PM $ 0.0₅202
-0.64%
$ 12,126 $ 1.71 million
Apr 14, 10 PM $ 0.0₅205
+0.24%
$ 12,306 $ 1.72 million
Apr 14, 9 PM $ 0.0₅205
+1.49%
$ 12,300 $ 1.73 million
Apr 14, 8 PM $ 0.0₅201
+0.15%
$ 12,042 $ 1.72 million
Apr 14, 7 PM $ 0.0₅2
-0.40%
$ 11,994 $ 1.73 million
Apr 14, 6 PM $ 0.0₅201
+0.00%
$ 12,078 $ 1.73 million
Apr 14, 5 PM $ 0.0₅2
-0.74%
$ 12,024 $ 1.72 million
Apr 14, 4 PM $ 0.0₅201
-0.05%
$ 12,060 $ 1.72 million
Apr 14, 3 PM $ 0.0₅201
+0.80%
$ 12,090 $ 1.72 million
Apr 14, 2 PM $ 0.0₅201
-1.81%
$ 12,060 $ 1.71 million
Apr 14, 1 PM $ 0.0₅205
-0.24%
$ 12,276 $ 1.71 million
Apr 14, 12 PM $ 0.0₅205
-0.24%
$ 12,330 $ 1.7 million
Apr 14, 11 AM $ 0.0₅207
+1.57%
$ 12,420 $ 1.71 million
Apr 14, 10 AM $ 0.0₅205
+1.19%
$ 12,276 $ 1.7 million
Apr 14, 9 AM $ 0.0₅201
-2.47%
$ 12,090 $ 1.69 million
Apr 14, 8 AM $ 0.0₅207
+0.00%
$ 12,396 $ 1.69 million
Apr 14, 7 AM $ 0.0₅206
+1.08%
$ 12,366 $ 1.7 million
Apr 14, 6 AM $ 0.0₅204
+1.39%
$ 12,234 $ 1.69 million
Apr 14, 5 AM $ 0.0₅201
+0.05%
$ 12,048 $ 1.69 million
Apr 14, 4 AM $ 0.0₅201
-0.20%
$ 12,048 $ 1.7 million
Apr 14, 3 AM $ 0.0₅2
-2.87%
$ 12,000 $ 1.69 million
Apr 14, 2 AM $ 0.0₅206
+0.29%
$ 12,354 $ 1.69 million
Apr 14, 1 AM $ 0.0₅205
+0.29%
$ 12,318 $ 1.69 million
Apr 14, 12 AM $ 0.0₅205
+0.24%
$ 12,282 $ 1.69 million
Apr 13, 11 PM $ 0.0₅205
+1.99%
$ 12,282 $ 1.69 million
Apr 13, 10 PM $ 0.0₅2
-0.99%
$ 11,994 $ 1.69 million
Apr 13, 9 PM $ 0.0₅202
+0.85%
$ 12,096 $ 1.7 million
Apr 13, 8 PM $ 0.0₅2
-0.84%
$ 12,018 $ 1.7 million
Apr 13, 7 PM $ 0.0₅201
+0.65%
$ 12,084 $ 1.71 million
Apr 13, 6 PM $ 0.0₅2
-0.10%
$ 11,994 $ 1.71 million
Apr 13, 5 PM $ 0.0₅2
-1.48%
$ 12,006 $ 1.71 million
Apr 13, 4 PM $ 0.0₅203
+1.30%
$ 12,162 $ 1.72 million
Apr 13, 3 PM $ 0.0₅202
+0.35%
$ 12,132 $ 1.72 million
Apr 13, 2 PM $ 0.0₅201
+0.35%
$ 12,036 $ 1.72 million
Apr 13, 1 PM $ 0.0₅201
+0.10%
$ 12,072 $ 1.72 million
Apr 13, 12 PM $ 0.0₅2
-1.09%
$ 11,988 $ 1.73 million
Apr 13, 11 AM $ 0.0₅202
-0.10%
$ 12,120 $ 1.73 million
Apr 13, 10 AM $ 0.0₅202
-0.88%
$ 12,132 $ 1.74 million