Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.0₆808
+0.14%
$4,846 $1.05 million
Aug 10, 4 PM $0.0₆805
+0.41%
$4,831 $959,745
Aug 10, 3 PM $0.0₆806
+0.65%
$4,838 $868,598
Aug 10, 2 PM $0.0₆803
-21.08%
$4,819 $780,462
Aug 10, 1 PM $0.0₅101
+1.04%
$6,088 $648,928
Aug 10, 12 PM $0.0₅1
-1.26%
$6,029 $581,610
Aug 10, 11 AM $0.0₅102
-0.60%
$6,098 $514,407
Aug 10, 10 AM $0.0₅103
+1.18%
$6,173 $443,719
Aug 10, 9 AM $0.0₅102
-1.05%
$6,103 $377,125
Aug 10, 8 AM $0.0₅102
-0.52%
$6,135 $354,943
Aug 10, 7 AM $0.0₅103
+0.21%
$6,172 $334,549
Aug 10, 6 AM $0.0₅102
-0.41%
$6,105 $303,336
Aug 10, 5 AM $0.0₅102
-32.83%
$6,121 $255,210
Aug 10, 4 AM $0.0₅151
-1.64%
$9,074 $260,980
Aug 10, 3 AM $0.0₅155
-0.70%
$9,326 $318,072
Aug 10, 2 AM $0.0₅154
+0.25%
$9,227 $377,174
Aug 10, 1 AM $0.0₅156
-0.29%
$9,350 $436,037
Aug 10, 12 AM $0.0₅156
+87.65%
$9,345 $489,609
Aug 9, 11 PM $0.0₆83
+0.00%
$4,980 $542,307
Aug 9, 10 PM $0.0₆83
+0.00%
$4,980 $597,502
Aug 9, 9 PM $0.0₆83
+0.00%
$4,980 $655,743
Aug 9, 8 PM $0.0₅163
+0.87%
$9,764 $715,614
Aug 9, 7 PM $0.0₅16
+59.84%
$9,592 $764,694
Aug 9, 6 PM $0.0₅1
-40.33%
$6,001 $823,623
Aug 9, 5 PM $0.0₅169
+0.16%
$10,157 $881,430
Aug 9, 4 PM $0.0₅165
-0.84%
$9,872 $922,048
Aug 9, 3 PM $0.0₅164
-1.35%
$9,844 $971,499
Aug 9, 2 PM $0.0₅165
-0.71%
$9,881 $1.03 million
Aug 9, 1 PM $0.0₅165
-2.24%
$9,908 $1.08 million
Aug 9, 12 PM $0.0₅168
+0.18%
$10,106 $1.14 million
Aug 9, 11 AM $0.0₅168
-4.94%
$10,078 $1.19 million
Aug 9, 10 AM $0.0₅178
-3.97%
$10,703 $1.24 million
Aug 9, 9 AM $0.0₅19
+88.95%
$11,399 $1.29 million
Aug 9, 8 AM $0.0₅101
+0.65%
$6,069 $1.3 million
Aug 9, 7 AM $0.0₅1
+0.23%
$6,029 $1.3 million
Aug 9, 6 AM $0.0₅101
+0.11%
$6,055 $1.29 million
Aug 9, 5 AM $0.0₅101
-0.56%
$6,070 $1.29 million
Aug 9, 4 AM $0.0₅102
+0.81%
$6,118 $1.29 million
Aug 9, 3 AM $0.0₅102
+0.30%
$6,112 $1.28 million
Aug 9, 2 AM $0.0₅102
+0.41%
$6,110 $1.27 million
Aug 9, 1 AM $0.0₅102
+1.03%
$6,136 $1.26 million
Aug 9, 12 AM $0.0₅101
+0.08%
$6,047 $1.25 million
Aug 8, 11 PM $0.0₅101
+0.81%
$6,047 $1.25 million
Aug 8, 10 PM $0.0₅1
-1.94%
$6,003 $1.25 million
Aug 8, 9 PM $0.0₅102
+1.71%
$6,116 $1.25 million
Aug 8, 8 PM $0.0₅1
+0.23%
$6,028 $1.25 million
Aug 8, 7 PM $0.0₅1
-1.86%
$6,020 $1.24 million
Aug 8, 6 PM $0.0₅102
-0.29%
$6,131 $1.24 million
Aug 8, 5 PM $0.0₅103
+0.69%
$6,168 $1.23 million
Aug 8, 4 PM $0.0₅102
-0.45%
$6,125 $1.24 million