AITS Historical Data

AITS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₅222
+0.00%
$ 13,302 $ 185,561
Jun 7, 11 PM $ 0.0₅222
+0.36%
$ 13,296 $ 185,501
Jun 7, 10 PM $ 0.0₅221
-0.63%
$ 13,254 $ 185,502
Jun 7, 9 PM $ 0.0₅222
+0.77%
$ 13,296 $ 185,384
Jun 7, 8 PM $ 0.0₅22
-3.34%
$ 13,200 $ 185,075
Jun 7, 7 PM $ 0.0₅227
-0.31%
$ 13,626 $ 184,997
Jun 7, 6 PM $ 0.0₅228
+1.15%
$ 13,686 $ 184,858
Jun 7, 5 PM $ 0.0₅226
+0.18%
$ 13,548 $ 184,296
Jun 7, 4 PM $ 0.0₅225
+0.94%
$ 13,524 $ 184,251
Jun 7, 3 PM $ 0.0₅222
-2.55%
$ 13,320 $ 184,076
Jun 7, 2 PM $ 0.0₅227
+0.31%
$ 13,608 $ 184,339
Jun 7, 1 PM $ 0.0₅225
-0.49%
$ 13,530 $ 184,669
Jun 7, 12 PM $ 0.0₅227
-0.57%
$ 13,596 $ 185,076
Jun 7, 11 AM $ 0.0₅227
+0.66%
$ 13,638 $ 184,686
Jun 7, 10 AM $ 0.0₅227
+0.71%
$ 13,644 $ 184,942
Jun 7, 9 AM $ 0.0₅226
+1.66%
$ 13,560 $ 184,968
Jun 7, 8 AM $ 0.0₅222
-0.13%
$ 13,338 $ 185,000
Jun 7, 7 AM $ 0.0₅222
+0.77%
$ 13,296 $ 185,131
Jun 7, 6 AM $ 0.0₅221
+0.00%
$ 13,242 $ 185,200
Jun 7, 5 AM $ 0.0₅222
+0.32%
$ 13,338 $ 185,209
Jun 7, 4 AM $ 0.0₅222
-1.11%
$ 13,332 $ 185,201
Jun 7, 3 AM $ 0.0₅225
+1.77%
$ 13,482 $ 185,578
Jun 7, 2 AM $ 0.0₅22
-1.39%
$ 13,230 $ 185,362
Jun 7, 1 AM $ 0.0₅224
-1.93%
$ 13,416 $ 185,794
Jun 7, 12 AM $ 0.0₅226
-0.13%
$ 13,590 $ 185,424
Jun 6, 11 PM $ 0.0₅226
+1.66%
$ 13,584 $ 185,598
Jun 6, 10 PM $ 0.0₅223
+1.23%
$ 13,386 $ 185,176
Jun 6, 9 PM $ 0.0₅22
-1.30%
$ 13,194 $ 185,102
Jun 6, 8 PM $ 0.0₅224
+2.00%
$ 13,464 $ 185,342
Jun 6, 7 PM $ 0.0₅22
-0.18%
$ 13,200 $ 185,234
Jun 6, 6 PM $ 0.0₅22
-0.41%
$ 13,206 $ 184,823
Jun 6, 5 PM $ 0.0₅221
-0.14%
$ 13,242 $ 185,080
Jun 6, 4 PM $ 0.0₅22
-2.13%
$ 13,206 $ 185,481
Jun 6, 3 PM $ 0.0₅225
+0.31%
$ 13,494 $ 185,947
Jun 6, 2 PM $ 0.0₅224
-0.13%
$ 13,470 $ 186,315
Jun 6, 1 PM $ 0.0₅225
-0.84%
$ 13,494 $ 185,984
Jun 6, 12 PM $ 0.0₅228
+0.97%
$ 13,680 $ 186,074
Jun 6, 11 AM $ 0.0₅226
+0.36%
$ 13,548 $ 186,508
Jun 6, 10 AM $ 0.0₅224
-0.80%
$ 13,464 $ 185,791
Jun 6, 9 AM $ 0.0₅225
-1.23%
$ 13,518 $ 186,040
Jun 6, 8 AM $ 0.0₅227
+2.21%
$ 13,614 $ 186,326
Jun 6, 7 AM $ 0.0₅221
-1.61%
$ 13,236 $ 186,715
Jun 6, 6 AM $ 0.0₅225
-0.84%
$ 13,476 $ 187,129
Jun 6, 5 AM $ 0.0₅227
-0.53%
$ 13,596 $ 187,561
Jun 6, 4 AM $ 0.0₅228
+0.31%
$ 13,668 $ 187,964
Jun 6, 3 AM $ 0.0₅228
+0.40%
$ 13,656 $ 188,000
Jun 6, 2 AM $ 0.0₅227
+0.13%
$ 13,596 $ 187,966
Jun 6, 1 AM $ 0.0₅227
+1.11%
$ 13,626 $ 187,621
Jun 6, 12 AM $ 0.0₅225
+0.09%
$ 13,476 $ 187,500
Jun 5, 11 PM $ 0.0₅224
+0.95%
$ 13,440 $ 187,612