AITS Historical Data

AITS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅164
-1.68%
$ 9,822 $ 1.06 million
Feb 20, 11 PM $ 0.0₅166
-0.36%
$ 9,984 $ 1.07 million
Feb 20, 10 PM $ 0.0₅167
-0.30%
$ 10,038 $ 1.09 million
Feb 20, 9 PM $ 0.0₅168
+2.19%
$ 10,074 $ 1.1 million
Feb 20, 8 PM $ 0.0₅165
+0.43%
$ 9,906 $ 1.11 million
Feb 20, 7 PM $ 0.0₅165
-1.67%
$ 9,912 $ 1.12 million
Feb 20, 6 PM $ 0.0₅168
+1.08%
$ 10,080 $ 1.13 million
Feb 20, 5 PM $ 0.0₅166
-0.60%
$ 9,972 $ 1.13 million
Feb 20, 4 PM $ 0.0₅165
+1.35%
$ 9,924 $ 1.14 million
Feb 20, 3 PM $ 0.0₅163
-0.91%
$ 9,792 $ 1.16 million
Feb 20, 2 PM $ 0.0₅165
-1.55%
$ 9,882 $ 1.17 million
Feb 20, 1 PM $ 0.0₅167
+0.12%
$ 9,996 $ 1.17 million
Feb 20, 12 PM $ 0.0₅167
+1.09%
$ 9,984 $ 1.18 million
Feb 20, 11 AM $ 0.0₅166
-0.42%
$ 9,954 $ 1.2 million
Feb 20, 10 AM $ 0.0₅167
+0.06%
$ 9,996 $ 1.21 million
Feb 20, 9 AM $ 0.0₅166
+0.36%
$ 9,960 $ 1.22 million
Feb 20, 8 AM $ 0.0₅165
-0.54%
$ 9,912 $ 1.23 million
Feb 20, 7 AM $ 0.0₅165
+0.12%
$ 9,924 $ 1.24 million
Feb 20, 1 AM $ 0.0₅18
-0.66%
$ 10,830 $ 1.32 million
Feb 20, 12 AM $ 0.0₅18
-0.50%
$ 10,824 $ 1.32 million
Feb 19, 11 PM $ 0.0₅18
-1.69%
$ 10,794 $ 1.32 million
Feb 19, 10 PM $ 0.0₅183
+0.44%
$ 10,980 $ 1.32 million
Feb 19, 9 PM $ 0.0₅183
-1.66%
$ 10,998 $ 1.31 million
Feb 19, 8 PM $ 0.0₅186
+0.16%
$ 11,184 $ 1.32 million
Feb 19, 7 PM $ 0.0₅188
+0.54%
$ 11,262 $ 1.33 million
Feb 19, 6 PM $ 0.0₅187
-0.69%
$ 11,214 $ 1.33 million
Feb 19, 5 PM $ 0.0₅186
-0.59%
$ 11,160 $ 1.34 million
Feb 19, 4 PM $ 0.0₅186
-1.07%
$ 11,136 $ 1.35 million
Feb 19, 3 PM $ 0.0₅187
+1.96%
$ 11,232 $ 1.35 million
Feb 19, 2 PM $ 0.0₅181
-1.95%
$ 10,878 $ 1.35 million
Feb 19, 1 PM $ 0.0₅184
-1.76%
$ 11,040 $ 1.36 million
Feb 19, 12 PM $ 0.0₅187
+2.02%
$ 11,190 $ 1.36 million
Feb 19, 11 AM $ 0.0₅184
-0.33%
$ 10,884 $ 1.35 million
Feb 19, 10 AM $ 0.0₅184
-1.02%
$ 11,052 $ 1.35 million
Feb 19, 9 AM $ 0.0₅186
+2.76%
$ 11,166 $ 1.35 million
Feb 19, 8 AM $ 0.0₅181
-0.22%
$ 10,866 $ 1.36 million
Feb 19, 7 AM $ 0.0₅181
+0.50%
$ 10,890 $ 1.37 million
Feb 19, 6 AM $ 0.0₅181
-0.11%
$ 10,836 $ 1.36 million
Feb 19, 5 AM $ 0.0₅181
-0.60%
$ 10,848 $ 1.36 million
Feb 19, 4 AM $ 0.0₅182
-0.33%
$ 10,914 $ 1.35 million
Feb 19, 3 AM $ 0.0₅182
-0.11%
$ 10,950 $ 1.36 million
Feb 19, 2 AM $ 0.0₅183
+1.05%
$ 10,962 $ 1.37 million
Feb 19, 1 AM $ 0.0₅181
+0.11%
$ 10,878 $ 1.39 million
Feb 19, 12 AM $ 0.0₅18
-0.06%
$ 10,794 $ 1.39 million
Feb 18, 11 PM $ 0.0₅18
-1.10%
$ 10,788 $ 1.39 million
Feb 18, 10 PM $ 0.0₅184
+1.60%
$ 11,016 $ 1.39 million
Feb 18, 9 PM $ 0.0₅181
-0.77%
$ 10,860 $ 1.39 million
Feb 18, 8 PM $ 0.0₅182
-2.25%
$ 10,944 $ 1.4 million
Feb 18, 7 PM $ 0.0₅186
-0.75%
$ 11,184 $ 1.4 million
Feb 18, 6 PM $ 0.0₅188
+0.48%
$ 11,268 $ 1.41 million