AITS Historical Data

AITS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₅224
+0.95%
$ 13,440 $ 187,612
Jun 5, 10 PM $ 0.0₅222
-0.98%
$ 13,314 $ 188,190
Jun 5, 9 PM $ 0.0₅225
+0.49%
$ 13,524 $ 188,553
Jun 5, 8 PM $ 0.0₅224
+1.54%
$ 13,434 $ 188,255
Jun 5, 7 PM $ 0.0₅22
-0.27%
$ 13,224 $ 188,163
Jun 5, 6 PM $ 0.0₅223
-2.02%
$ 13,380 $ 188,295
Jun 5, 5 PM $ 0.0₅228
+1.33%
$ 13,674 $ 188,299
Jun 5, 4 PM $ 0.0₅224
-1.63%
$ 13,428 $ 187,737
Jun 5, 3 PM $ 0.0₅228
+0.40%
$ 13,680 $ 187,158
Jun 5, 2 PM $ 0.0₅226
-0.88%
$ 13,560 $ 186,659
Jun 5, 1 PM $ 0.0₅227
+0.93%
$ 13,632 $ 186,498
Jun 5, 12 PM $ 0.0₅226
+0.98%
$ 13,542 $ 186,230
Jun 5, 11 AM $ 0.0₅223
-1.59%
$ 13,380 $ 185,738
Jun 5, 10 AM $ 0.0₅227
+0.26%
$ 13,638 $ 185,981
Jun 5, 9 AM $ 0.0₅227
+0.58%
$ 13,602 $ 186,377
Jun 5, 8 AM $ 0.0₅226
+0.09%
$ 13,572 $ 187,452
Jun 5, 7 AM $ 0.0₅226
-0.92%
$ 13,566 $ 188,614
Jun 5, 6 AM $ 0.0₅228
+0.22%
$ 13,662 $ 188,317
Jun 5, 5 AM $ 0.0₅228
+1.88%
$ 13,692 $ 187,946
Jun 5, 4 AM $ 0.0₅224
-0.44%
$ 13,428 $ 187,826
Jun 5, 3 AM $ 0.0₅225
+0.99%
$ 13,524 $ 187,980
Jun 5, 2 AM $ 0.0₅223
+0.95%
$ 13,404 $ 188,079
Jun 5, 1 AM $ 0.0₅22
+0.18%
$ 13,224 $ 189,997
Jun 5, 12 AM $ 0.0₅221
+0.00%
$ 13,242 $ 191,738
Jun 4, 11 PM $ 0.0₅22
-0.23%
$ 13,212 $ 191,987
Jun 4, 10 PM $ 0.0₅221
+0.09%
$ 13,266 $ 192,047
Jun 4, 9 PM $ 0.0₅221
-0.72%
$ 13,236 $ 192,161
Jun 4, 8 PM $ 0.0₅222
+0.59%
$ 13,332 $ 192,130
Jun 4, 7 PM $ 0.0₅222
-0.85%
$ 13,314 $ 192,129
Jun 4, 6 PM $ 0.0₅223
-0.04%
$ 13,392 $ 192,209
Jun 4, 5 PM $ 0.0₅223
+0.36%
$ 13,398 $ 192,615
Jun 4, 4 PM $ 0.0₅223
+1.32%
$ 13,386 $ 192,889
Jun 4, 3 PM $ 0.0₅22
-0.27%
$ 13,212 $ 193,203
Jun 4, 2 PM $ 0.0₅22
-2.65%
$ 13,212 $ 193,306
Jun 4, 1 PM $ 0.0₅226
-0.04%
$ 13,572 $ 193,876
Jun 4, 12 PM $ 0.0₅227
+0.80%
$ 13,602 $ 194,511
Jun 4, 11 AM $ 0.0₅225
-1.23%
$ 13,494 $ 194,995
Jun 4, 10 AM $ 0.0₅228
+0.66%
$ 13,662 $ 195,028
Jun 4, 9 AM $ 0.0₅224
+0.81%
$ 13,434 $ 194,391
Jun 4, 8 AM $ 0.0₅222
-0.54%
$ 13,326 $ 192,781
Jun 4, 7 AM $ 0.0₅224
+1.04%
$ 13,452 $ 187,937
Jun 4, 6 AM $ 0.0₅221
+0.23%
$ 13,284 $ 179,963
Jun 4, 5 AM $ 0.0₅221
+0.00%
$ 13,254 $ 172,314
Jun 4, 4 AM $ 0.0₅221
-0.50%
$ 13,248 $ 164,378
Jun 4, 3 AM $ 0.0₅222
-2.59%
$ 13,332 $ 156,300
Jun 4, 2 AM $ 0.0₅228
+1.11%
$ 13,686 $ 148,733
Jun 4, 1 AM $ 0.0₅227
+1.07%
$ 13,602 $ 139,013
Jun 4, 12 AM $ 0.0₅225
+0.63%
$ 13,506 $ 129,521
Jun 3, 11 PM $ 0.0₅224
+0.58%
$ 13,446 $ 121,316
Jun 3, 10 PM $ 0.0₅223
-1.15%
$ 13,368 $ 113,395