AITS Historical Data

AITS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅186
-0.75%
$ 11,184 $ 1.4 million
Feb 18, 6 PM $ 0.0₅188
+0.48%
$ 11,268 $ 1.41 million
Feb 18, 5 PM $ 0.0₅187
+0.65%
$ 11,208 $ 1.42 million
Feb 18, 4 PM $ 0.0₅184
-0.54%
$ 11,022 $ 1.42 million
Feb 18, 3 PM $ 0.0₅187
+1.80%
$ 11,196 $ 1.42 million
Feb 18, 2 PM $ 0.0₅183
-0.81%
$ 10,962 $ 1.42 million
Feb 18, 1 PM $ 0.0₅184
-0.86%
$ 11,040 $ 1.42 million
Feb 18, 12 PM $ 0.0₅186
+0.70%
$ 11,160 $ 1.42 million
Feb 18, 11 AM $ 0.0₅185
+0.33%
$ 11,082 $ 1.42 million
Feb 18, 10 AM $ 0.0₅184
-0.65%
$ 11,046 $ 1.42 million
Feb 18, 9 AM $ 0.0₅186
-0.75%
$ 11,148 $ 1.43 million
Feb 18, 8 AM $ 0.0₅187
-0.21%
$ 11,196 $ 1.42 million
Feb 18, 7 AM $ 0.0₅187
+0.70%
$ 11,166 $ 1.42 million
Feb 18, 6 AM $ 0.0₅185
-1.07%
$ 11,112 $ 1.43 million
Feb 18, 5 AM $ 0.0₅188
+0.43%
$ 11,250 $ 1.44 million
Feb 18, 4 AM $ 0.0₅188
+0.97%
$ 11,268 $ 1.45 million
Feb 18, 3 AM $ 0.0₅186
-0.11%
$ 11,160 $ 1.44 million
Feb 18, 2 AM $ 0.0₅186
+0.16%
$ 11,166 $ 1.44 million
Feb 18, 1 AM $ 0.0₅186
+1.03%
$ 11,148 $ 1.43 million
Feb 18, 12 AM $ 0.0₅184
-1.92%
$ 11,034 $ 1.43 million
Feb 17, 11 PM $ 0.0₅187
-0.48%
$ 11,208 $ 1.43 million
Feb 17, 10 PM $ 0.0₅188
+0.81%
$ 11,268 $ 1.43 million
Feb 17, 9 PM $ 0.0₅187
-0.32%
$ 11,232 $ 1.42 million
Feb 17, 8 PM $ 0.0₅188
+0.81%
$ 11,268 $ 1.41 million
Feb 17, 7 PM $ 0.0₅187
+0.43%
$ 11,232 $ 1.41 million
Feb 17, 6 PM $ 0.0₅186
+2.09%
$ 11,160 $ 1.41 million
Feb 17, 5 PM $ 0.0₅182
+0.77%
$ 10,932 $ 1.4 million
Feb 17, 4 PM $ 0.0₅182
+0.44%
$ 10,908 $ 1.41 million
Feb 17, 3 PM $ 0.0₅182
-1.09%
$ 10,908 $ 1.41 million
Feb 17, 2 PM $ 0.0₅182
+0.78%
$ 10,914 $ 1.41 million
Feb 17, 1 PM $ 0.0₅18
-1.58%
$ 10,812 $ 1.41 million
Feb 17, 12 PM $ 0.0₅183
+0.00%
$ 10,956 $ 1.41 million
Feb 17, 11 AM $ 0.0₅184
-1.34%
$ 11,052 $ 1.41 million
Feb 17, 10 AM $ 0.0₅185
-1.28%
$ 11,130 $ 1.41 million
Feb 17, 9 AM $ 0.0₅187
+0.00%
$ 11,238 $ 1.4 million
Feb 17, 8 AM $ 0.0₅188
+2.40%
$ 11,280 $ 1.39 million
Feb 17, 7 AM $ 0.0₅185
+0.38%
$ 11,088 $ 1.39 million
Feb 17, 6 AM $ 0.0₅184
-1.29%
$ 11,022 $ 1.39 million
Feb 17, 5 AM $ 0.0₅186
+0.87%
$ 11,136 $ 1.38 million
Feb 17, 4 AM $ 0.0₅184
-1.13%
$ 11,046 $ 1.38 million
Feb 17, 3 AM $ 0.0₅186
-0.64%
$ 11,172 $ 1.38 million
Feb 17, 2 AM $ 0.0₅185
-0.80%
$ 11,118 $ 1.37 million
Feb 17, 1 AM $ 0.0₅187
-0.16%
$ 11,208 $ 1.37 million
Feb 17, 12 AM $ 0.0₅187
+0.92%
$ 11,226 $ 1.37 million
Feb 16, 11 PM $ 0.0₅183
-0.97%
$ 11,010 $ 1.37 million
Feb 16, 10 PM $ 0.0₅185
+1.87%
$ 11,118 $ 1.37 million
Feb 16, 9 PM $ 0.0₅182
-1.25%
$ 10,914 $ 1.37 million
Feb 16, 8 PM $ 0.0₅185
-1.28%
$ 11,082 $ 1.37 million
Feb 16, 7 PM $ 0.0₅188
+0.43%
$ 11,268 $ 1.37 million
Feb 16, 6 PM $ 0.0₅186
-0.75%
$ 11,184 $ 1.36 million