AITS Historical Data

AITS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅202
-1.99%
$ 12,108 $ 822,629
Apr 11, 8 AM $ 0.0₅207
+1.77%
$ 12,426 $ 746,274
Apr 11, 7 AM $ 0.0₅204
-1.59%
$ 12,216 $ 737,332
Apr 11, 6 AM $ 0.0₅207
+0.05%
$ 12,414 $ 726,487
Apr 11, 5 AM $ 0.0₅206
+0.29%
$ 12,384 $ 723,932
Apr 11, 4 AM $ 0.0₅206
+0.00%
$ 12,348 $ 722,526
Apr 10, 10 PM $ 0.0₅22
-0.36%
$ 13,188 $ 735,489
Apr 10, 9 PM $ 0.0₅221
+2.27%
$ 13,236 $ 772,453
Apr 10, 8 PM $ 0.0₅218
-0.64%
$ 13,086 $ 844,825
Apr 10, 7 PM $ 0.0₅217
-0.73%
$ 13,002 $ 908,029
Apr 10, 6 PM $ 0.0₅211
-6.29%
$ 12,690 $ 973,909
Apr 10, 12 PM $ 0.0₅19
+1.28%
$ 11,400 $ 1.44 million
Apr 10, 11 AM $ 0.0₅191
+0.00%
$ 11,478 $ 1.48 million
Apr 10, 8 AM $ 0.0₅184
-0.05%
$ 11,064 $ 1.72 million
Apr 10, 7 AM $ 0.0₅183
+1.05%
$ 11,004 $ 1.72 million
Apr 10, 6 AM $ 0.0₅18
-0.83%
$ 10,806 $ 1.72 million
Apr 10, 5 AM $ 0.0₅181
-0.88%
$ 10,872 $ 1.74 million
Apr 10, 4 AM $ 0.0₅184
+0.77%
$ 11,064 $ 1.74 million
Apr 10, 3 AM $ 0.0₅184
+0.55%
$ 11,046 $ 1.73 million
Apr 10, 2 AM $ 0.0₅183
+0.94%
$ 11,010 $ 1.72 million
Apr 10, 1 AM $ 0.0₅183
-0.11%
$ 10,980 $ 1.73 million
Apr 10, 12 AM $ 0.0₅184
-0.59%
$ 11,052 $ 1.73 million
Apr 9, 11 PM $ 0.0₅185
+0.05%
$ 11,118 $ 1.73 million
Apr 9, 10 PM $ 0.0₅185
+1.48%
$ 11,112 $ 1.73 million
Apr 9, 9 PM $ 0.0₅182
+0.39%
$ 10,896 $ 1.72 million
Apr 9, 8 PM $ 0.0₅182
+0.39%
$ 10,908 $ 1.72 million
Apr 9, 7 PM $ 0.0₅18
-0.11%
$ 10,812 $ 1.73 million
Apr 9, 6 PM $ 0.0₅18
-0.33%
$ 10,824 $ 1.73 million
Apr 9, 5 PM $ 0.0₅181
-1.14%
$ 10,890 $ 1.72 million
Apr 9, 4 PM $ 0.0₅184
-0.65%
$ 11,028 $ 1.72 million
Apr 9, 3 PM $ 0.0₅184
+0.82%
$ 11,070 $ 1.72 million
Apr 9, 2 PM $ 0.0₅183
+0.60%
$ 10,992 $ 1.72 million
Apr 9, 1 PM $ 0.0₅181
-2.01%
$ 10,842 $ 1.72 million
Apr 9, 12 PM $ 0.0₅184
-0.11%
$ 11,070 $ 1.72 million
Apr 9, 11 AM $ 0.0₅185
+0.71%
$ 11,094 $ 1.71 million
Apr 9, 10 AM $ 0.0₅185
-0.05%
$ 11,094 $ 1.72 million
Apr 9, 9 AM $ 0.0₅186
+1.59%
$ 11,148 $ 1.7 million
Apr 9, 8 AM $ 0.0₅183
-0.16%
$ 10,998 $ 1.69 million
Apr 9, 7 AM $ 0.0₅183
-0.60%
$ 11,004 $ 1.69 million
Apr 9, 6 AM $ 0.0₅184
-0.16%
$ 11,070 $ 1.68 million
Apr 9, 5 AM $ 0.0₅185
+0.82%
$ 11,094 $ 1.67 million
Apr 9, 4 AM $ 0.0₅184
-0.43%
$ 11,028 $ 1.67 million
Apr 9, 3 AM $ 0.0₅183
+1.61%
$ 10,998 $ 1.67 million
Apr 9, 2 AM $ 0.0₅181
-0.17%
$ 10,848 $ 1.67 million
Apr 9, 1 AM $ 0.0₅18
-1.21%
$ 10,812 $ 1.68 million
Apr 9, 12 AM $ 0.0₅183
+0.50%
$ 10,962 $ 1.68 million
Apr 8, 11 PM $ 0.0₅183
-0.98%
$ 10,968 $ 1.69 million
Apr 8, 10 PM $ 0.0₅185
+1.31%
$ 11,130 $ 1.69 million
Apr 8, 9 PM $ 0.0₅182
-1.67%
$ 10,938 $ 1.7 million
Apr 8, 8 PM $ 0.0₅186
+1.59%
$ 11,142 $ 1.7 million