AITS Historical Data

AITS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0₅248
-0.20%
$ 14,904 $ 26
Jun 1, 6 PM $ 0.0₅233
+0.00%
$ 14,004 $ 25
Jun 1, 5 PM $ 0.0₅239
+0.42%
$ 14,370 $ 25
Jun 1, 4 PM $ 0.0₅25
-0.36%
$ 14,982 $ 25
Jun 1, 3 PM $ 0.0₅248
-0.64%
$ 14,856 $ 25
Jun 1, 2 PM $ 0.0₅248
-0.36%
$ 14,862 $ 25
Jun 1, 1 PM $ 0.0₅248
-0.72%
$ 14,862 $ 25
Jun 1, 12 PM $ 0.0₅248
-1.82%
$ 14,910 $ 25
Jun 1, 11 AM $ 0.0₅254
+0.59%
$ 15,246 $ 152
Jun 1, 10 AM $ 0.0₅253
+0.16%
$ 15,174 $ 151
Jun 1, 9 AM $ 0.0₅253
-0.71%
$ 15,186 $ 151
Jun 1, 8 AM $ 0.0₅253
+0.56%
$ 15,192 $ 151
Jun 1, 7 AM $ 0.0₅252
-0.08%
$ 15,108 $ 151
Jun 1, 6 AM $ 0.0₅252
+0.04%
$ 15,120 $ 151
Jun 1, 5 AM $ 0.0₅252
+0.00%
$ 15,114 $ 151
Jun 1, 4 AM $ 0.0₅252
-2.40%
$ 15,114 $ 151
Jun 1, 3 AM $ 0.0₅258
+0.12%
$ 15,504 $ 151
Jun 1, 2 AM $ 0.0₅258
+0.19%
$ 15,492 $ 151
Jun 1, 1 AM $ 0.0₅258
-0.12%
$ 15,480 $ 151
Jun 1, 12 AM $ 0.0₅258
+0.04%
$ 15,492 $ 159
May 31, 11 PM $ 0.0₅258
-0.54%
$ 15,462 $ 159
May 31, 10 PM $ 0.0₅259
+0.35%
$ 15,558 $ 159
May 31, 9 PM $ 0.0₅258
-0.73%
$ 15,480 $ 159
May 31, 8 PM $ 0.0₅26
-3.63%
$ 15,594 $ 159
May 31, 7 PM $ 0.0₅267
-0.48%
$ 16,020 $ 159
May 31, 6 PM $ 0.0₅266
-0.93%
$ 15,960 $ 159
May 31, 5 PM $ 0.0₅264
-1.71%
$ 15,846 $ 159
May 31, 4 PM $ 0.0₅269
+0.79%
$ 16,128 $ 168
May 31, 3 PM $ 0.0₅268
+0.26%
$ 16,080 $ 168
May 31, 2 PM $ 0.0₅268
+0.83%
$ 16,068 $ 168
May 31, 1 PM $ 0.0₅27
+0.30%
$ 16,182 $ 168
May 31, 12 PM $ 0.0₅269
+0.00%
$ 16,164 $ 168
May 31, 11 AM $ 0.0₅27
-0.52%
$ 16,200 $ 32
May 31, 10 AM $ 0.0₅269
+0.45%
$ 16,140 $ 32
May 31, 9 AM $ 0.0₅269
+0.56%
$ 16,170 $ 32
May 31, 8 AM $ 0.0₅269
-0.48%
$ 16,128 $ 31
May 31, 7 AM $ 0.0₅269
+0.49%
$ 16,134 $ 31
May 31, 6 AM $ 0.0₅269
+0.37%
$ 16,164 $ 31
May 31, 5 AM $ 0.0₅268
+0.26%
$ 16,080 $ 31
May 31, 4 AM $ 0.0₅268
+0.34%
$ 16,110 $ 31
May 31, 3 AM $ 0.0₅267
-0.37%
$ 16,050 $ 31
May 31, 2 AM $ 0.0₅265
+0.65%
$ 15,900 $ 31
May 31, 1 AM $ 0.0₅268
-0.19%
$ 16,086 $ 31
May 31, 12 AM $ 0.0₅268
+0.41%
$ 16,074 $ 23
May 30, 11 PM $ 0.0₅269
+0.22%
$ 16,152 $ 23
May 30, 10 PM $ 0.0₅269
+0.67%
$ 16,152 $ 23
May 30, 9 PM $ 0.0₅269
+0.00%
$ 16,140 $ 23
May 30, 8 PM $ 0.0₅268
-0.07%
$ 16,074 $ 23
May 30, 7 PM $ 0.0₅268
+0.04%
$ 16,098 $ 23
May 30, 6 PM $ 0.0₅267
-0.93%
$ 16,002 $ 23