Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.0₅221
-2.21%
$13,260 $1.12 million
Aug 2, 11 AM $0.0₅226
+0.67%
$13,548 $1.13 million
Aug 2, 10 AM $0.0₅226
+0.76%
$13,530 $1.14 million
Aug 2, 9 AM $0.0₅224
+1.91%
$13,458 $1.15 million
Aug 2, 8 AM $0.0₅22
-13.17%
$13,218 $1.16 million
Aug 2, 7 AM $0.0₅253
-1.09%
$15,186 $1.17 million
Aug 2, 6 AM $0.0₅255
+0.83%
$15,318 $1.17 million
Aug 2, 5 AM $0.0₅253
+0.64%
$15,168 $1.17 million
Aug 2, 4 AM $0.0₅251
-0.48%
$15,060 $1.18 million
Aug 2, 3 AM $0.0₅251
-1.26%
$15,066 $1.18 million
Aug 2, 2 AM $0.0₅252
-1.79%
$15,150 $1.18 million
Aug 2, 1 AM $0.0₅257
+0.47%
$15,438 $1.18 million
Aug 2, 12 AM $0.0₅255
+1.39%
$15,288 $1.18 million
Aug 1, 11 PM $0.0₅252
+0.72%
$15,114 $1.18 million
Aug 1, 10 PM $0.0₅251
+0.04%
$15,084 $1.19 million
Aug 1, 9 PM $0.0₅25
-1.65%
$15,018 $1.19 million
Aug 1, 8 PM $0.0₅254
-1.13%
$15,252 $1.19 million
Aug 1, 7 PM $0.0₅256
+1.67%
$15,384 $1.18 million
Aug 1, 6 PM $0.0₅252
+0.08%
$15,120 $1.19 million
Aug 1, 5 PM $0.0₅251
-0.99%
$15,042 $1.19 million
Aug 1, 4 PM $0.0₅253
-0.59%
$15,156 $1.19 million
Aug 1, 3 PM $0.0₅255
+1.72%
$15,276 $1.18 million
Aug 1, 2 PM $0.0₅252
-0.20%
$15,120 $1.18 million
Aug 1, 1 PM $0.0₅252
+0.92%
$15,144 $1.18 million
Aug 1, 12 PM $0.0₅251
-0.83%
$15,066 $1.17 million
Aug 1, 11 AM $0.0₅253
+1.08%
$15,168 $1.16 million
Aug 1, 10 AM $0.0₅251
-1.22%
$15,030 $1.15 million
Aug 1, 9 AM $0.0₅253
-1.17%
$15,180 $1.15 million
Aug 1, 8 AM $0.0₅255
+1.43%
$15,324 $1.14 million
Aug 1, 7 AM $0.0₅254
+1.16%
$15,234 $1.12 million
Aug 1, 6 AM $0.0₅251
-0.36%
$15,072 $1.12 million
Aug 1, 5 AM $0.0₅251
-1.10%
$15,066 $1.11 million
Aug 1, 4 AM $0.0₅252
-2.10%
$15,138 $1.1 million
Aug 1, 3 AM $0.0₅258
+1.14%
$15,480 $1.09 million
Aug 1, 2 AM $0.0₅254
+0.83%
$15,216 $1.08 million
Aug 1, 1 AM $0.0₅253
+1.00%
$15,192 $1.07 million
Aug 1, 12 AM $0.0₅252
+0.84%
$15,120 $1.05 million
Jul 31, 11 PM $0.0₅251
-1.53%
$15,036 $1.04 million
Jul 31, 10 PM $0.0₅255
-0.59%
$15,276 $1.03 million
Jul 31, 9 PM $0.0₅255
+0.95%
$15,282 $1.01 million
Jul 31, 8 PM $0.0₅251
+0.04%
$15,072 $999,567
Jul 31, 7 PM $0.0₅251
-0.04%
$15,054 $994,853
Jul 31, 6 PM $0.0₅252
-1.68%
$15,090 $988,017
Jul 31, 5 PM $0.0₅255
+1.23%
$15,294 $978,415
Jul 31, 4 PM $0.0₅252
+0.44%
$15,108 $976,432
Jul 31, 3 PM $0.0₅251
+12.33%
$15,030 $968,669
Jul 31, 2 PM $0.0₅223
-1.37%
$13,380 $969,183
Jul 31, 1 PM $0.0₅227
+1.30%
$13,602 $966,465
Jul 31, 12 PM $0.0₅224
+0.18%
$13,440 $971,118
Jul 31, 11 AM $0.0₅222
-0.76%
$13,338 $968,513