AITS Historical Data

AITS Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅216
+0.09%
$ 12,984 $ 47
May 28, 10 AM $ 0.0₅219
+0.05%
$ 13,134 $ 48
May 28, 9 AM $ 0.0₅217
+0.98%
$ 13,038 $ 63
May 28, 8 AM $ 0.0₅218
+0.79%
$ 13,068 $ 63
May 28, 7 AM $ 0.0₅219
+1.86%
$ 13,134 $ 63
May 28, 6 AM $ 0.0₅218
+0.00%
$ 13,056 $ 63
May 28, 5 AM $ 0.0₅214
+2.40%
$ 12,822 $ 63
May 28, 4 AM $ 0.0₅209
+0.43%
$ 12,546 $ 63
May 28, 3 AM $ 0.0₅209
+0.14%
$ 12,528 $ 63
May 28, 2 AM $ 0.0₅208
-0.62%
$ 12,510 $ 63
May 28, 1 AM $ 0.0₅21
+0.14%
$ 12,576 $ 63
May 28, 12 AM $ 0.0₅209
-3.81%
$ 12,558 $ 64
May 27, 11 PM $ 0.0₅218
-0.64%
$ 13,062 $ 64
May 27, 10 PM $ 0.0₅215
-0.51%
$ 12,930 $ 62
May 27, 9 PM $ 0.0₅218
+0.46%
$ 13,104 $ 67
May 27, 8 PM $ 0.0₅217
-0.55%
$ 13,044 $ 67
May 27, 7 PM $ 0.0₅218
+0.09%
$ 13,062 $ 68
May 27, 6 PM $ 0.0₅215
-1.78%
$ 12,876 $ 35
May 27, 5 PM $ 0.0₅214
-1.06%
$ 12,828 $ 35
May 27, 4 PM $ 0.0₅218
+0.23%
$ 13,080 $ 35
May 27, 3 PM $ 0.0₅219
+0.88%
$ 13,128 $ 39
May 27, 2 PM $ 0.0₅217
+0.37%
$ 13,038 $ 39
May 27, 1 PM $ 0.0₅218
+1.96%
$ 13,080 $ 39
May 27, 10 AM $ 0.0₅224
-1.54%
$ 13,422 $ 37
May 27, 9 AM $ 0.0₅227
-0.31%
$ 13,632 $ 37
May 27, 8 AM $ 0.0₅228
+0.22%
$ 13,662 $ 36
May 27, 7 AM $ 0.0₅227
+0.22%
$ 13,626 $ 36
May 27, 6 AM $ 0.0₅226
+0.22%
$ 13,584 $ 36
May 27, 5 AM $ 0.0₅227
+0.80%
$ 13,644 $ 36
May 27, 4 AM $ 0.0₅224
+0.00%
$ 13,458 $ 36
May 26, 10 PM $ 0.0₅202
+0.00%
$ 12,114 $ 53
May 26, 8 PM $ 0.0₅208
-0.24%
$ 12,468 $ 47
May 26, 7 PM $ 0.0₅209
+0.72%
$ 12,522 $ 47
May 26, 6 PM $ 0.0₅207
-0.10%
$ 12,408 $ 47
May 26, 5 PM $ 0.0₅208
+0.82%
$ 12,492 $ 49
May 26, 4 PM $ 0.0₅209
+0.19%
$ 12,516 $ 51
May 26, 3 PM $ 0.0₅207
+0.78%
$ 12,414 $ 71
May 26, 2 PM $ 0.0₅204
-1.49%
$ 12,264 $ 71
May 26, 1 PM $ 0.0₅205
-2.10%
$ 12,306 $ 89
May 26, 12 PM $ 0.0₅202
-1.18%
$ 12,108 $ 89
May 26, 11 AM $ 0.0₅202
-0.49%
$ 12,144 $ 94
May 26, 10 AM $ 0.0₅204
+0.64%
$ 12,258 $ 80
May 26, 9 AM $ 0.0₅206
+1.78%
$ 12,384 $ 90
May 26, 8 AM $ 0.0₅204
+0.25%
$ 12,252 $ 97
May 26, 7 AM $ 0.0₅203
+0.44%
$ 12,192 $ 97
May 26, 6 AM $ 0.0₅205
+0.84%
$ 12,288 $ 97
May 26, 5 AM $ 0.0₅203
+0.10%
$ 12,192 $ 97
May 26, 4 AM $ 0.0₅207
+0.49%
$ 12,402 $ 117
May 25, 10 PM $ 0.0₅334
+0.39%
$ 20,058 $ 106
May 25, 9 PM $ 0.0₅334
-0.21%
$ 20,064 $ 106