AITS Historical Data

AITS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅185
+0.32%
$ 11,118 $ 1.64 million
Apr 4, 3 PM $ 0.0₅186
+0.27%
$ 11,154 $ 1.64 million
Apr 4, 2 PM $ 0.0₅185
-0.11%
$ 11,100 $ 1.66 million
Apr 4, 1 PM $ 0.0₅186
+1.03%
$ 11,142 $ 1.67 million
Apr 4, 12 PM $ 0.0₅184
-0.16%
$ 11,034 $ 1.66 million
Apr 4, 11 AM $ 0.0₅185
+0.65%
$ 11,118 $ 1.66 million
Apr 4, 10 AM $ 0.0₅184
-0.49%
$ 11,070 $ 1.68 million
Apr 4, 9 AM $ 0.0₅186
+0.49%
$ 11,148 $ 1.67 million
Apr 4, 8 AM $ 0.0₅185
+2.10%
$ 11,094 $ 1.66 million
Apr 4, 7 AM $ 0.0₅183
+0.99%
$ 10,974 $ 1.66 million
Apr 4, 6 AM $ 0.0₅181
-0.22%
$ 10,842 $ 1.65 million
Apr 4, 5 AM $ 0.0₅18
-0.77%
$ 10,800 $ 1.65 million
Apr 4, 4 AM $ 0.0₅182
-1.25%
$ 10,926 $ 1.65 million
Apr 4, 3 AM $ 0.0₅184
+0.82%
$ 11,016 $ 1.66 million
Apr 4, 2 AM $ 0.0₅182
+0.55%
$ 10,908 $ 1.66 million
Apr 4, 1 AM $ 0.0₅181
+0.39%
$ 10,848 $ 1.66 million
Apr 4, 12 AM $ 0.0₅181
+0.44%
$ 10,860 $ 1.67 million
Apr 3, 11 PM $ 0.0₅18
-0.44%
$ 10,812 $ 1.67 million
Apr 3, 10 PM $ 0.0₅181
-0.28%
$ 10,872 $ 1.66 million
Apr 3, 9 PM $ 0.0₅181
-0.28%
$ 10,866 $ 1.65 million
Apr 3, 8 PM $ 0.0₅182
-1.41%
$ 10,896 $ 1.65 million
Apr 3, 7 PM $ 0.0₅185
-0.59%
$ 11,082 $ 1.65 million
Apr 3, 6 PM $ 0.0₅186
+1.53%
$ 11,166 $ 1.65 million
Apr 3, 5 PM $ 0.0₅184
+0.00%
$ 11,064 $ 1.66 million
Apr 3, 4 PM $ 0.0₅184
-0.75%
$ 11,070 $ 1.67 million
Apr 3, 3 PM $ 0.0₅185
-0.43%
$ 11,100 $ 1.67 million
Apr 3, 2 PM $ 0.0₅186
+2.09%
$ 11,160 $ 1.67 million
Apr 3, 1 PM $ 0.0₅183
+1.50%
$ 10,974 $ 1.67 million
Apr 3, 12 PM $ 0.0₅18
-0.99%
$ 10,794 $ 1.67 million
Apr 3, 11 AM $ 0.0₅181
+0.28%
$ 10,890 $ 1.68 million
Apr 3, 10 AM $ 0.0₅18
-1.69%
$ 10,812 $ 1.67 million
Apr 3, 9 AM $ 0.0₅184
+0.27%
$ 11,028 $ 1.69 million
Apr 3, 8 AM $ 0.0₅182
-0.71%
$ 10,950 $ 1.68 million
Apr 3, 7 AM $ 0.0₅183
-0.54%
$ 10,986 $ 1.7 million
Apr 3, 6 AM $ 0.0₅182
+0.94%
$ 10,938 $ 1.69 million
Apr 3, 5 AM $ 0.0₅181
+0.00%
$ 10,842 $ 1.69 million
Apr 3, 4 AM $ 0.0₅18
-0.88%
$ 10,824 $ 1.7 million
Apr 3, 3 AM $ 0.0₅182
+0.78%
$ 10,896 $ 1.69 million
Apr 3, 2 AM $ 0.0₅18
+0.06%
$ 10,812 $ 1.7 million
Apr 3, 1 AM $ 0.0₅18
-0.83%
$ 10,800 $ 1.7 million
Apr 3, 12 AM $ 0.0₅182
-1.62%
$ 10,920 $ 1.7 million
Apr 2, 11 PM $ 0.0₅186
+0.05%
$ 11,142 $ 1.69 million
Apr 2, 10 PM $ 0.0₅185
+1.99%
$ 11,088 $ 1.7 million
Apr 2, 9 PM $ 0.0₅181
-0.39%
$ 10,854 $ 1.7 million
Apr 2, 8 PM $ 0.0₅181
-0.06%
$ 10,878 $ 1.7 million
Apr 2, 7 PM $ 0.0₅181
+0.83%
$ 10,884 $ 1.71 million
Apr 2, 6 PM $ 0.0₅18
-0.66%
$ 10,824 $ 1.7 million
Apr 2, 5 PM $ 0.0₅181
-0.49%
$ 10,890 $ 1.7 million
Apr 2, 4 PM $ 0.0₅183
-0.97%
$ 10,980 $ 1.69 million
Apr 2, 3 PM $ 0.0₅184
-1.07%
$ 11,046 $ 1.68 million