Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0₅223
-1.98%
$13,398 $974,020
Jul 29, 9 AM $0.0₅225
-0.88%
$13,494 $981,995
Jul 29, 8 AM $0.0₅226
+1.94%
$13,590 $975,683
Jul 29, 7 AM $0.0₅221
-2.00%
$13,248 $974,635
Jul 29, 6 AM $0.0₅225
-1.14%
$13,470 $978,985
Jul 29, 5 AM $0.0₅227
+2.71%
$13,650 $974,781
Jul 29, 4 AM $0.0₅223
+0.13%
$13,374 $975,802
Jul 29, 3 AM $0.0₅224
+1.31%
$13,410 $977,802
Jul 29, 2 AM $0.0₅222
+0.77%
$13,314 $974,504
Jul 29, 1 AM $0.0₅221
-1.73%
$13,260 $979,098
Jul 29, 12 AM $0.0₅224
+0.63%
$13,464 $978,406
Jul 28, 11 PM $0.0₅225
+0.58%
$13,512 $980,875
Jul 28, 10 PM $0.0₅224
-0.36%
$13,458 $980,596
Jul 28, 9 PM $0.0₅224
-1.23%
$13,452 $978,326
Jul 28, 8 PM $0.0₅226
+2.36%
$13,530 $980,000
Jul 28, 7 PM $0.0₅22
-0.36%
$13,224 $986,362
Jul 28, 6 PM $0.0₅22
-0.90%
$13,218 $995,610
Jul 28, 5 PM $0.0₅222
+0.23%
$13,338 $1 million
Jul 28, 4 PM $0.0₅221
+0.14%
$13,290 $1.02 million
Jul 28, 3 PM $0.0₅223
-0.85%
$13,362 $1.03 million
Jul 28, 2 PM $0.0₅224
+1.72%
$13,452 $1.05 million
Jul 28, 1 PM $0.0₅22
-1.34%
$13,218 $1.06 million
Jul 28, 12 PM $0.0₅223
-1.46%
$13,356 $1.07 million
Jul 28, 11 AM $0.0₅225
+0.09%
$13,482 $1.08 million
Jul 28, 10 AM $0.0₅225
-0.35%
$13,524 $1.09 million
Jul 28, 9 AM $0.0₅226
+0.00%
$13,530 $1.1 million
Jul 28, 8 AM $0.0₅226
+0.31%
$13,530 $1.1 million
Jul 28, 7 AM $0.0₅226
+0.04%
$13,590 $1.11 million
Jul 28, 6 AM $0.0₅226
+1.21%
$13,572 $1.12 million
Jul 28, 5 AM $0.0₅222
+1.00%
$13,350 $1.13 million
Jul 28, 4 AM $0.0₅221
-0.18%
$13,236 $1.14 million
Jul 28, 3 AM $0.0₅22
-1.52%
$13,224 $1.15 million
Jul 28, 2 AM $0.0₅224
+0.36%
$13,428 $1.16 million
Jul 28, 1 AM $0.0₅223
+0.04%
$13,398 $1.16 million
Jul 28, 12 AM $0.0₅225
-0.53%
$13,506 $1.17 million
Jul 27, 11 PM $0.0₅226
-0.40%
$13,584 $1.18 million
Jul 27, 10 PM $0.0₅226
+2.26%
$13,578 $1.19 million
Jul 27, 9 PM $0.0₅221
-12.33%
$13,230 $1.2 million
Jul 27, 8 PM $0.0₅25
+0.12%
$15,024 $1.19 million
Jul 27, 7 PM $0.0₅251
-0.24%
$15,054 $1.18 million
Jul 27, 6 PM $0.0₅251
+0.60%
$15,084 $1.18 million
Jul 27, 5 PM $0.0₅25
-2.80%
$15,024 $1.17 million
Jul 27, 4 PM $0.0₅258
+1.82%
$15,468 $1.15 million
Jul 27, 3 PM $0.0₅253
-1.74%
$15,204 $1.14 million
Jul 27, 2 PM $0.0₅256
+1.22%
$15,384 $1.12 million
Jul 27, 1 PM $0.0₅254
+1.44%
$15,246 $1.1 million
Jul 27, 12 PM $0.0₅251
-0.44%
$15,030 $1.09 million
Jul 27, 11 AM $0.0₅251
+0.08%
$15,054 $1.08 million
Jul 27, 10 AM $0.0₅25
-0.32%
$15,024 $1.06 million
Jul 27, 9 AM $0.0₅251
-1.53%
$15,066 $1.05 million