AITS Historical Data

AITS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅183
-0.92%
$ 10,962 $ 1.69 million
Mar 31, 1 PM $ 0.0₅185
+0.11%
$ 11,094 $ 1.69 million
Mar 31, 12 PM $ 0.0₅185
-0.43%
$ 11,112 $ 1.68 million
Mar 31, 11 AM $ 0.0₅186
+2.93%
$ 11,160 $ 1.68 million
Mar 31, 10 AM $ 0.0₅18
-1.37%
$ 10,830 $ 1.67 million
Mar 31, 9 AM $ 0.0₅183
-1.51%
$ 10,956 $ 1.67 million
Mar 31, 8 AM $ 0.0₅185
+0.33%
$ 11,100 $ 1.66 million
Mar 31, 7 AM $ 0.0₅184
+0.16%
$ 11,016 $ 1.64 million
Mar 31, 6 AM $ 0.0₅183
+0.83%
$ 10,974 $ 1.64 million
Mar 31, 5 AM $ 0.0₅181
+0.61%
$ 10,872 $ 1.64 million
Mar 31, 4 AM $ 0.0₅18
-2.01%
$ 10,806 $ 1.65 million
Mar 31, 3 AM $ 0.0₅184
+1.77%
$ 11,034 $ 1.65 million
Mar 31, 2 AM $ 0.0₅181
-1.04%
$ 10,860 $ 1.64 million
Mar 31, 1 AM $ 0.0₅182
-0.33%
$ 10,944 $ 1.64 million
Mar 31, 12 AM $ 0.0₅182
+1.17%
$ 10,932 $ 1.63 million
Mar 30, 11 PM $ 0.0₅18
-0.50%
$ 10,806 $ 1.63 million
Mar 30, 10 PM $ 0.0₅182
-1.35%
$ 10,926 $ 1.64 million
Mar 30, 9 PM $ 0.0₅184
-0.70%
$ 11,058 $ 1.64 million
Mar 30, 8 PM $ 0.0₅185
+0.82%
$ 11,082 $ 1.63 million
Mar 30, 7 PM $ 0.0₅183
+0.88%
$ 11,010 $ 1.64 million
Mar 30, 6 PM $ 0.0₅182
-0.44%
$ 10,950 $ 1.63 million
Mar 30, 5 PM $ 0.0₅183
+1.10%
$ 10,998 $ 1.63 million
Mar 30, 4 PM $ 0.0₅182
+1.06%
$ 10,908 $ 1.63 million
Mar 30, 3 PM $ 0.0₅18
-1.85%
$ 10,800 $ 1.63 million
Mar 30, 2 PM $ 0.0₅183
-1.35%
$ 10,974 $ 1.62 million
Mar 30, 1 PM $ 0.0₅185
-0.27%
$ 11,124 $ 1.62 million
Mar 30, 12 PM $ 0.0₅186
+0.16%
$ 11,142 $ 1.64 million
Mar 30, 11 AM $ 0.0₅186
+1.86%
$ 11,148 $ 1.64 million
Mar 30, 10 AM $ 0.0₅184
-0.70%
$ 11,016 $ 1.65 million
Mar 30, 9 AM $ 0.0₅185
+2.27%
$ 11,106 $ 1.65 million
Mar 30, 8 AM $ 0.0₅181
+0.11%
$ 10,842 $ 1.66 million
Mar 30, 7 AM $ 0.0₅181
-0.66%
$ 10,860 $ 1.68 million
Mar 30, 6 AM $ 0.0₅182
+0.50%
$ 10,914 $ 1.68 million
Mar 30, 5 AM $ 0.0₅18
+0.22%
$ 10,818 $ 1.66 million
Mar 30, 4 AM $ 0.0₅18
+0.22%
$ 10,830 $ 1.66 million
Mar 30, 3 AM $ 0.0₅18
-1.80%
$ 10,812 $ 1.65 million
Mar 30, 2 AM $ 0.0₅184
-1.02%
$ 11,028 $ 1.66 million
Mar 30, 1 AM $ 0.0₅186
+0.81%
$ 11,160 $ 1.67 million
Mar 30, 12 AM $ 0.0₅186
+1.53%
$ 11,166 $ 1.68 million
Mar 29, 11 PM $ 0.0₅185
+0.82%
$ 11,100 $ 1.69 million
Mar 29, 10 PM $ 0.0₅184
-1.02%
$ 11,034 $ 1.68 million
Mar 29, 9 PM $ 0.0₅185
-0.16%
$ 11,124 $ 1.68 million
Mar 29, 8 PM $ 0.0₅186
+1.98%
$ 11,142 $ 1.68 million
Mar 29, 7 PM $ 0.0₅182
+0.89%
$ 10,896 $ 1.67 million
Mar 29, 6 PM $ 0.0₅18
+0.11%
$ 10,830 $ 1.68 million
Mar 29, 5 PM $ 0.0₅18
-0.06%
$ 10,806 $ 1.69 million
Mar 29, 4 PM $ 0.0₅182
-1.88%
$ 10,938 $ 1.68 million
Mar 29, 3 PM $ 0.0₅186
+0.16%
$ 11,154 $ 1.68 million
Mar 29, 2 PM $ 0.0₅186
+1.42%
$ 11,148 $ 1.69 million
Mar 29, 1 PM $ 0.0₅183
+0.22%
$ 10,986 $ 1.69 million