Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0₅251
-1.53%
$15,066 $1.05 million
Jul 27, 8 AM $0.0₅256
+0.75%
$15,348 $1.04 million
Jul 27, 7 AM $0.0₅253
+0.36%
$15,174 $1.03 million
Jul 27, 6 AM $0.0₅251
-0.71%
$15,048 $1.02 million
Jul 27, 5 AM $0.0₅253
-1.56%
$15,192 $1.01 million
Jul 27, 4 AM $0.0₅257
+1.62%
$15,438 $996,210
Jul 27, 3 AM $0.0₅253
+0.36%
$15,180 $983,074
Jul 27, 2 AM $0.0₅251
-0.79%
$15,078 $973,201
Jul 27, 1 AM $0.0₅255
-0.27%
$15,270 $958,688
Jul 27, 12 AM $0.0₅256
+1.39%
$15,330 $943,028
Jul 26, 11 PM $0.0₅25
-0.36%
$15,024 $934,814
Jul 26, 10 PM $0.0₅251
+0.36%
$15,084 $916,926
Jul 26, 9 PM $0.0₅251
+10.60%
$15,030 $909,432
Jul 26, 8 PM $0.0₅226
+2.17%
$13,560 $902,901
Jul 26, 7 PM $0.0₅221
-0.40%
$13,290 $904,879
Jul 26, 6 PM $0.0₅222
-0.27%
$13,332 $902,317
Jul 26, 5 PM $0.0₅224
+0.67%
$13,428 $898,490
Jul 26, 4 PM $0.0₅222
+0.45%
$13,320 $891,701
Jul 26, 3 PM $0.0₅222
-0.94%
$13,302 $887,129
Jul 26, 2 PM $0.0₅225
+2.13%
$13,518 $889,829
Jul 26, 1 PM $0.0₅221
-0.41%
$13,248 $887,689
Jul 26, 12 PM $0.0₅222
+0.18%
$13,320 $891,691
Jul 26, 11 AM $0.0₅223
+1.09%
$13,368 $894,818
Jul 26, 10 AM $0.0₅222
-1.73%
$13,308 $893,973
Jul 26, 9 AM $0.0₅225
+0.85%
$13,518 $902,487
Jul 26, 8 AM $0.0₅222
+1.05%
$13,338 $898,233
Jul 26, 7 AM $0.0₅221
+0.59%
$13,272 $899,334
Jul 26, 6 AM $0.0₅221
-0.90%
$13,248 $898,196
Jul 26, 5 AM $0.0₅222
-0.22%
$13,344 $901,937
Jul 26, 4 AM $0.0₅224
+0.27%
$13,410 $896,690
Jul 26, 3 AM $0.0₅224
-1.32%
$13,422 $893,952
Jul 26, 2 AM $0.0₅227
+0.76%
$13,602 $894,788
Jul 26, 1 AM $0.0₅224
+0.86%
$13,416 $901,121
Jul 26, 12 AM $0.0₅222
-0.22%
$13,320 $902,145
Jul 25, 11 PM $0.0₅223
-0.93%
$13,398 $901,502
Jul 25, 10 PM $0.0₅226
-0.22%
$13,590 $905,550
Jul 25, 9 PM $0.0₅226
+1.94%
$13,542 $899,225
Jul 25, 8 PM $0.0₅222
-1.99%
$13,314 $899,037
Jul 25, 7 PM $0.0₅227
+1.21%
$13,596 $895,765
Jul 25, 6 PM $0.0₅223
+1.18%
$13,404 $887,800
Jul 25, 5 PM $0.0₅22
+0.00%
$13,206 $883,717
Jul 25, 4 PM $0.0₅22
-2.14%
$13,194 $885,111
Jul 25, 3 PM $0.0₅223
+0.77%
$13,362 $887,585
Jul 25, 2 PM $0.0₅221
+0.32%
$13,260 $883,071
Jul 25, 1 PM $0.0₅22
-0.99%
$13,200 $882,091
Jul 25, 12 PM $0.0₅222
-0.98%
$13,302 $878,048
Jul 25, 11 AM $0.0₅223
-0.71%
$13,392 $873,936
Jul 25, 10 AM $0.0₅224
+0.90%
$13,440 $870,552
Jul 25, 9 AM $0.0₅223
+0.09%
$13,368 $869,671
Jul 25, 8 AM $0.0₅222
+0.32%
$13,344 $869,408