Coinranking
AITS Historical Data
AITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.0₅227 | +3.00% | ||
| Jun 11, 2026 | $0.0₅221 | -1.03% | ||
| Jun 10, 2026 | $0.0₅223 | -8.45% | ||
| Jun 9, 2026 | $0.0₅228 | +0.00% | ||
| Jun 8, 2026 | $0.0₅226 | +1.98% | ||
| Jun 7, 2026 | $0.0₅222 | -2.29% | ||
| Jun 6, 2026 | $0.0₅226 | +0.89% | ||
| Jun 5, 2026 | $0.0₅224 | +1.50% | ||
| Jun 4, 2026 | $0.0₅22 | -1.56% | ||
| Jun 3, 2026 | $0.0₅224 | -5.96% | ||
| Jun 2, 2026 | $0.0₅238 | -4.07% | ||
| Jun 1, 2026 | $0.0₅25 | -3.06% | ||
| May 31, 2026 | $0.0₅258 | -3.41% | ||
| May 30, 2026 | $0.0₅269 | +0.90% | ||
| May 29, 2026 | $0.0₅218 | -4.73% | ||
| May 28, 2026 | $0.0₅229 | +5.33% | ||
| May 27, 2026 | $0.0₅218 | -2.94% | ||
| May 26, 2026 | $0.0₅202 | -1.85% | ||
| May 25, 2026 | $0.0₅334 | +22.41% | ||
| May 24, 2026 | $0.0₅284 | -26.46% | ||
| May 23, 2026 | $0.0₅388 | +89.73% | ||
| May 22, 2026 | $0.0₅205 | +2.04% | ||
| May 21, 2026 | $0.0₅201 | -1.13% | ||
| May 20, 2026 | $0.0₅203 | +1.45% | ||
| May 19, 2026 | $0.0₅201 | +10.52% | ||
| May 18, 2026 | $0.0₅182 | +12.17% | ||
| May 17, 2026 | $0.0₅162 | -2.17% | ||
| May 16, 2026 | $0.0₅166 | -10.60% | ||
| May 15, 2026 | $0.0₅186 | +0.32% | ||
| May 14, 2026 | $0.0₅185 | +2.09% | ||
| May 13, 2026 | $0.0₅183 | -8.92% | ||
| May 12, 2026 | $0.0₅201 | -2.29% | ||
| May 11, 2026 | $0.0₅206 | +0.93% | ||
| May 10, 2026 | $0.0₅205 | +2.25% | ||
| May 9, 2026 | $0.0₅202 | +0.90% | ||
| May 8, 2026 | $0.0₅2 | +17.22% | ||
| May 7, 2026 | $0.0₅171 | +21.61% | ||
| May 6, 2026 | $0.0₅175 | +1.39% | ||
| May 5, 2026 | $0.0₅174 | +2.41% | ||
| May 4, 2026 | $0.0₅17 | -3.02% | ||
| May 3, 2026 | $0.0₅203 | +1.40% | ||
| May 2, 2026 | $0.0₅2 | -1.23% | ||
| May 1, 2026 | $0.0₅203 | -1.36% | ||
| Apr 30, 2026 | $0.0₅206 | +2.19% | ||
| Apr 29, 2026 | $0.0₅201 | -2.57% | ||
| Apr 28, 2026 | $0.0₅207 | +2.22% | ||
| Apr 27, 2026 | $0.0₅203 | -1.50% | ||
| Apr 26, 2026 | $0.0₅206 | -0.44% | ||
| Apr 25, 2026 | $0.0₅207 | +0.63% | ||
| Apr 24, 2026 | $0.0₅205 | -0.34% | ||