Coinranking
AITS Historical Data
AITS
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.0₅24 | +29.05% |
| Jan 1, 2026 | $ 0.0₅185 | +1.72% |
| Dec 31, 2025 | $ 0.0₅181 | -1.60% |
| Dec 30, 2025 | $ 0.0₅187 | +1.83% |
| Dec 29, 2025 | $ 0.0₅158 | +0.01% |
| Dec 28, 2025 | $ 0.0₅154 | +4.42% |
| Dec 27, 2025 | $ 0.0₅162 | +0.22% |
| Dec 26, 2025 | $ 0.0₅146 | -21.22% |
| Dec 25, 2025 | $ 0.0₅182 | -4.04% |
| Dec 24, 2025 | $ 0.0₅189 | +3.58% |
| Dec 23, 2025 | $ 0.0₅182 | -2.90% |
| Dec 22, 2025 | $ 0.0₅184 | +7.23% |
| Dec 21, 2025 | $ 0.0₅171 | -0.53% |
| Dec 20, 2025 | $ 0.0₅172 | +1.08% |
| Dec 19, 2025 | $ 0.0₅171 | +0.71% |
| Dec 18, 2025 | $ 0.0₅167 | +0.44% |
| Dec 17, 2025 | $ 0.0₅168 | +0.71% |
| Dec 16, 2025 | $ 0.0₅167 | +8.36% |
| Dec 15, 2025 | $ 0.0₅15 | +8.05% |
| Dec 14, 2025 | $ 0.0₅136 | -13.31% |
| Dec 13, 2025 | $ 0.0₅156 | -8.54% |
| Dec 12, 2025 | $ 0.0₅17 | +2.91% |
| Dec 11, 2025 | $ 0.0₅165 | -1.05% |
| Dec 10, 2025 | $ 0.0₅168 | -1.15% |
| Dec 9, 2025 | $ 0.0₅17 | +25.47% |
| Dec 8, 2025 | $ 0.0₅135 | -1.28% |
| Dec 7, 2025 | $ 0.0₅137 | -27.48% |
| Dec 6, 2025 | $ 0.0₅189 | +4.31% |
| Dec 5, 2025 | $ 0.0₅172 | +3.87% |
| Dec 4, 2025 | $ 0.0₅167 | -1.68% |
| Dec 3, 2025 | $ 0.0₅168 | +10.38% |
| Dec 2, 2025 | $ 0.0₅152 | +1.39% |
| Dec 1, 2025 | $ 0.0₅151 | -3.59% |
| Nov 30, 2025 | $ 0.0₅154 | +2.37% |
| Nov 29, 2025 | $ 0.0₅151 | -0.30% |
| Nov 28, 2025 | $ 0.0₅154 | -0.83% |
| Nov 27, 2025 | $ 0.0₅168 | +7.70% |
| Nov 26, 2025 | $ 0.0₅157 | -7.53% |
| Nov 25, 2025 | $ 0.0₅168 | -1.01% |
| Nov 24, 2025 | $ 0.0₅171 | +0.78% |
| Nov 23, 2025 | $ 0.0₅167 | -1.02% |
| Nov 22, 2025 | $ 0.0₅167 | +9.36% |
| Nov 21, 2025 | $ 0.0₅155 | +1.99% |
| Nov 20, 2025 | $ 0.0₅151 | -1.85% |
| Nov 19, 2025 | $ 0.0₅153 | -9.04% |
| Nov 18, 2025 | $ 0.0₅17 | +1.13% |
| Nov 17, 2025 | $ 0.0₅168 | -1.21% |
| Nov 16, 2025 | $ 0.0₅17 | -7.28% |
| Nov 15, 2025 | $ 0.0₅183 | -1.27% |
| Nov 14, 2025 | $ 0.0₅187 | -10.95% |