AITS Historical Data

AITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅181
-1.15%
$ 10,848 $ 1.7 million
Apr 7, 9 PM $ 0.0₅182
+0.39%
$ 10,938 $ 1.69 million
Apr 7, 8 PM $ 0.0₅181
-2.32%
$ 10,866 $ 1.7 million
Apr 7, 7 PM $ 0.0₅184
+0.22%
$ 11,064 $ 1.68 million
Apr 7, 6 PM $ 0.0₅184
+0.33%
$ 11,070 $ 1.68 million
Apr 7, 5 PM $ 0.0₅183
+0.44%
$ 10,986 $ 1.68 million
Apr 7, 4 PM $ 0.0₅182
+0.33%
$ 10,926 $ 1.68 million
Apr 7, 3 PM $ 0.0₅183
-0.11%
$ 10,968 $ 1.68 million
Apr 7, 2 PM $ 0.0₅186
+2.26%
$ 11,148 $ 1.69 million
Apr 7, 1 PM $ 0.0₅181
-0.49%
$ 10,878 $ 1.69 million
Apr 7, 12 PM $ 0.0₅181
+0.50%
$ 10,878 $ 1.68 million
Apr 7, 11 AM $ 0.0₅181
-0.60%
$ 10,884 $ 1.68 million
Apr 7, 10 AM $ 0.0₅183
+0.83%
$ 10,980 $ 1.67 million
Apr 7, 9 AM $ 0.0₅182
-1.14%
$ 10,950 $ 1.67 million
Apr 7, 8 AM $ 0.0₅185
-0.16%
$ 11,130 $ 1.67 million
Apr 7, 7 AM $ 0.0₅186
+2.26%
$ 11,154 $ 1.66 million
Apr 7, 6 AM $ 0.0₅18
-2.17%
$ 10,824 $ 1.66 million
Apr 7, 5 AM $ 0.0₅183
-0.11%
$ 11,004 $ 1.67 million
Apr 7, 4 AM $ 0.0₅184
+0.11%
$ 11,046 $ 1.66 million
Apr 7, 3 AM $ 0.0₅183
+0.55%
$ 11,004 $ 1.67 million
Apr 7, 2 AM $ 0.0₅185
+1.26%
$ 11,088 $ 1.66 million
Apr 7, 1 AM $ 0.0₅182
+0.94%
$ 10,950 $ 1.65 million
Apr 7, 12 AM $ 0.0₅18
-2.06%
$ 10,830 $ 1.65 million
Apr 6, 11 PM $ 0.0₅185
-0.81%
$ 11,076 $ 1.65 million
Apr 6, 10 PM $ 0.0₅185
-0.27%
$ 11,094 $ 1.64 million
Apr 6, 9 PM $ 0.0₅185
-0.54%
$ 11,094 $ 1.64 million
Apr 6, 8 PM $ 0.0₅186
+0.32%
$ 11,136 $ 1.64 million
Apr 6, 7 PM $ 0.0₅185
-0.22%
$ 11,076 $ 1.64 million
Apr 6, 6 PM $ 0.0₅184
+1.16%
$ 11,022 $ 1.64 million
Apr 6, 5 PM $ 0.0₅181
-1.20%
$ 10,884 $ 1.63 million
Apr 6, 4 PM $ 0.0₅184
+0.05%
$ 11,016 $ 1.63 million
Apr 6, 3 PM $ 0.0₅183
+1.55%
$ 10,998 $ 1.63 million
Apr 6, 2 PM $ 0.0₅181
-2.48%
$ 10,848 $ 1.64 million
Apr 6, 1 PM $ 0.0₅185
+0.11%
$ 11,130 $ 1.64 million
Apr 6, 12 PM $ 0.0₅185
+0.00%
$ 11,088 $ 1.63 million
Apr 6, 11 AM $ 0.0₅185
+2.78%
$ 11,106 $ 1.64 million
Apr 6, 10 AM $ 0.0₅18
-1.32%
$ 10,800 $ 1.64 million
Apr 6, 9 AM $ 0.0₅181
-0.55%
$ 10,884 $ 1.65 million
Apr 6, 8 AM $ 0.0₅183
+0.83%
$ 10,974 $ 1.66 million
Apr 6, 7 AM $ 0.0₅18
-1.53%
$ 10,806 $ 1.66 million
Apr 6, 6 AM $ 0.0₅183
-1.08%
$ 10,974 $ 1.66 million
Apr 6, 5 AM $ 0.0₅185
+1.48%
$ 11,088 $ 1.66 million
Apr 6, 4 AM $ 0.0₅182
-1.25%
$ 10,926 $ 1.67 million
Apr 6, 3 AM $ 0.0₅184
+0.00%
$ 11,028 $ 1.66 million
Apr 6, 2 AM $ 0.0₅184
+1.60%
$ 11,028 $ 1.67 million
Apr 6, 1 AM $ 0.0₅181
-0.28%
$ 10,854 $ 1.67 million
Apr 6, 12 AM $ 0.0₅18
-2.17%
$ 10,800 $ 1.67 million
Apr 5, 11 PM $ 0.0₅184
+1.77%
$ 11,058 $ 1.67 million
Apr 5, 10 PM $ 0.0₅183
+0.11%
$ 10,956 $ 1.67 million
Apr 5, 9 PM $ 0.0₅182
-1.94%
$ 10,944 $ 1.68 million