AITS Historical Data

AITS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₅174
-0.91%
$ 10,416 $ 533,387
Jul 17, 3 PM $ 0.0₅176
-0.23%
$ 10,542 $ 539,973
Jul 17, 2 PM $ 0.0₅176
+0.17%
$ 10,578 $ 550,256
Jul 17, 1 PM $ 0.0₅176
-0.06%
$ 10,560 $ 560,314
Jul 17, 12 PM $ 0.0₅176
-0.23%
$ 10,572 $ 571,540
Jul 17, 11 AM $ 0.0₅177
+0.11%
$ 10,608 $ 581,862
Jul 17, 10 AM $ 0.0₅175
-0.91%
$ 10,488 $ 594,712
Jul 17, 9 AM $ 0.0₅176
+0.29%
$ 10,542 $ 602,932
Jul 17, 8 AM $ 0.0₅175
+0.40%
$ 10,488 $ 612,427
Jul 17, 7 AM $ 0.0₅174
-1.25%
$ 10,452 $ 621,324
Jul 17, 6 AM $ 0.0₅176
+1.67%
$ 10,572 $ 633,694
Jul 17, 5 AM $ 0.0₅173
+0.87%
$ 10,398 $ 638,897
Jul 17, 4 AM $ 0.0₅171
+0.12%
$ 10,284 $ 652,641
Jul 17, 3 AM $ 0.0₅171
+0.35%
$ 10,272 $ 672,692
Jul 17, 2 AM $ 0.0₅171
-0.98%
$ 10,272 $ 680,312
Jul 17, 1 AM $ 0.0₅173
+1.52%
$ 10,392 $ 689,846
Jul 17, 12 AM $ 0.0₅17
-0.64%
$ 10,218 $ 700,395
Jul 16, 11 PM $ 0.0₅171
-0.47%
$ 10,272 $ 714,629
Jul 16, 10 PM $ 0.0₅171
+0.00%
$ 10,266 $ 725,077
Jul 16, 9 PM $ 0.0₅17
-2.13%
$ 10,200 $ 735,860
Jul 16, 8 PM $ 0.0₅174
+0.46%
$ 10,452 $ 747,662
Jul 16, 7 PM $ 0.0₅173
+1.65%
$ 10,368 $ 756,288
Jul 16, 6 PM $ 0.0₅17
-0.76%
$ 10,212 $ 766,942
Jul 16, 5 PM $ 0.0₅171
-15.23%
$ 10,284 $ 774,434
Jul 16, 4 PM $ 0.0₅202
+0.75%
$ 12,114 $ 777,975
Jul 16, 3 PM $ 0.0₅202
+0.00%
$ 12,090 $ 778,767
Jul 16, 2 PM $ 0.0₅201
-0.25%
$ 12,084 $ 779,153
Jul 16, 1 PM $ 0.0₅201
-1.13%
$ 12,078 $ 775,926
Jul 16, 12 PM $ 0.0₅203
-0.54%
$ 12,186 $ 778,586
Jul 16, 11 AM $ 0.0₅205
+0.54%
$ 12,276 $ 778,599
Jul 16, 10 AM $ 0.0₅203
-0.64%
$ 12,156 $ 779,925
Jul 16, 9 AM $ 0.0₅205
-0.72%
$ 12,324 $ 779,384
Jul 16, 8 AM $ 0.0₅208
+1.42%
$ 12,468 $ 776,979
Jul 16, 7 AM $ 0.0₅204
-0.39%
$ 12,246 $ 777,227
Jul 16, 6 AM $ 0.0₅205
+1.23%
$ 12,330 $ 775,932
Jul 16, 5 AM $ 0.0₅203
-0.10%
$ 12,198 $ 781,405
Jul 16, 4 AM $ 0.0₅205
-0.05%
$ 12,300 $ 780,644
Jul 16, 3 AM $ 0.0₅204
-0.97%
$ 12,252 $ 772,124
Jul 16, 2 AM $ 0.0₅206
+0.64%
$ 12,360 $ 773,178
Jul 16, 1 AM $ 0.0₅206
+1.03%
$ 12,342 $ 770,343
Jul 16, 12 AM $ 0.0₅203
+0.50%
$ 12,174 $ 771,619
Jul 15, 11 PM $ 0.0₅203
+0.75%
$ 12,150 $ 771,699
Jul 15, 10 PM $ 0.0₅201
-1.37%
$ 12,078 $ 771,374
Jul 15, 9 PM $ 0.0₅204
+0.20%
$ 12,258 $ 771,111
Jul 15, 8 PM $ 0.0₅205
+1.59%
$ 12,276 $ 767,049
Jul 15, 7 PM $ 0.0₅202
-0.44%
$ 12,102 $ 771,729
Jul 15, 6 PM $ 0.0₅203
+0.35%
$ 12,174 $ 771,174
Jul 15, 5 PM $ 0.0₅203
-0.73%
$ 12,198 $ 772,586
Jul 15, 4 PM $ 0.0₅205
+1.54%
$ 12,282 $ 772,579
Jul 15, 3 PM $ 0.0₅201
-1.57%
$ 12,036 $ 779,727