Coinranking
AITS Historical Data
AITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 AM | $0.0₇121 | -27.10% | ||
| Sep 16, 9 AM | $0.0₇166 | +0.48% | ||
| Sep 16, 8 AM | $0.0₇166 | +0.75% | ||
| Sep 16, 7 AM | $0.0₇166 | +1.22% | ||
| Sep 16, 6 AM | $0.0₇164 | +1.00% | ||
| Sep 16, 5 AM | $0.0₇163 | -11.63% | ||
| Sep 16, 4 AM | $0.0₇186 | +1.84% | ||
| Sep 16, 3 AM | $0.0₇182 | +0.09% | ||
| Sep 16, 2 AM | $0.0₇182 | -0.76% | ||
| Sep 16, 1 AM | $0.0₇183 | -0.89% | ||
| Sep 16, 12 AM | $0.0₇185 | -0.24% | ||
| Sep 15, 11 PM | $0.0₇185 | +1.31% | ||
| Sep 15, 10 PM | $0.0₇182 | -0.15% | ||
| Sep 15, 9 PM | $0.0₇183 | -0.73% | ||
| Sep 15, 8 PM | $0.0₇185 | +2.14% | ||
| Sep 15, 7 PM | $0.0₇181 | +0.49% | ||
| Sep 15, 6 PM | $0.0₇18 | -0.74% | ||
| Sep 15, 5 PM | $0.0₇181 | +9.45% | ||
| Sep 15, 4 PM | $0.0₇166 | +1.89% | ||
| Sep 15, 3 PM | $0.0₇164 | +1.16% | ||
| Sep 15, 2 PM | $0.0₇161 | +0.57% | ||
| Sep 15, 1 PM | $0.0₇161 | +0.36% | ||
| Sep 15, 12 PM | $0.0₇16 | -0.21% | ||
| Sep 15, 11 AM | $0.0₇186 | +0.15% | ||
| Sep 15, 10 AM | $0.0₇186 | -0.52% | ||
| Sep 15, 9 AM | $0.0₇187 | +0.09% | ||
| Sep 15, 8 AM | $0.0₇187 | +0.09% | ||
| Sep 15, 7 AM | $0.0₇187 | -0.36% | ||
| Sep 15, 6 AM | $0.0₇187 | +0.21% | ||
| Sep 15, 5 AM | $0.0₇187 | +0.49% | ||
| Sep 15, 4 AM | $0.0₇186 | +0.63% | ||
| Sep 15, 3 AM | $0.0₇186 | +0.85% | ||
| Sep 15, 2 AM | $0.0₇185 | -1.48% | ||
| Sep 15, 1 AM | $0.0₇188 | +2.19% | ||
| Sep 15, 12 AM | $0.0₇184 | -1.72% | ||
| Sep 14, 11 PM | $0.0₇187 | +1.06% | ||
| Sep 14, 10 PM | $0.0₇185 | +0.67% | ||
| Sep 14, 9 PM | $0.0₇183 | -0.79% | ||
| Sep 14, 8 PM | $0.0₇182 | -0.97% | ||
| Sep 14, 7 PM | $0.0₇184 | -0.04% | ||
| Sep 14, 6 PM | $0.0₇185 | -0.76% | ||
| Sep 14, 5 PM | $0.0₇186 | +0.24% | ||
| Sep 14, 4 PM | $0.0₇185 | -0.33% | ||
| Sep 14, 3 PM | $0.0₇185 | +1.20% | ||
| Sep 14, 2 PM | $0.0₇183 | -0.33% | ||
| Sep 14, 1 PM | $0.0₇184 | -1.78% | ||
| Sep 14, 12 PM | $0.0₇186 | -0.11% | ||
| Sep 14, 11 AM | $0.0₇187 | +1.79% | ||
| Sep 14, 10 AM | $0.0₇185 | -1.44% | ||
| Sep 14, 9 AM | $0.0₇188 | +0.34% | ||