AITS Historical Data

AITS Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0₅202
+0.00%
$ 12,096 $ 1.77 million
5:46 AM $ 0.0₅203
+0.00%
$ 12,162 $ 1.77 million
5:41 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
5:36 AM $ 0.0₅203
+0.00%
$ 12,168 $ 1.77 million
5:31 AM $ 0.0₅203
+0.00%
$ 12,168 $ 1.77 million
5:26 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
5:21 AM $ 0.0₅201
+0.00%
$ 12,060 $ 1.77 million
5:16 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.78 million
5:11 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
5:06 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
5:01 AM $ 0.0₅2
-0.10%
$ 12,012 $ 1.77 million
4:56 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
4:51 AM $ 0.0₅201
+0.00%
$ 12,036 $ 1.77 million
4:46 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
4:41 AM $ 0.0₅2
+0.00%
$ 11,994 $ 1.77 million
4:36 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
4:31 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
4:26 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
4:21 AM $ 0.0₅2
+0.00%
$ 12,006 $ 1.77 million
4:16 AM $ 0.0₅2
+0.00%
$ 11,994 $ 1.77 million
4:11 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.77 million
4:06 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.77 million
4:01 AM $ 0.0₅202
+0.00%
$ 12,108 $ 1.77 million
3:56 AM $ 0.0₅201
+0.00%
$ 12,054 $ 1.77 million
3:51 AM $ 0.0₅202
+0.00%
$ 12,120 $ 1.77 million
3:46 AM $ 0.0₅202
+0.00%
$ 12,114 $ 1.77 million
3:41 AM $ 0.0₅202
+0.00%
$ 12,120 $ 1.77 million
3:36 AM $ 0.0₅203
+0.00%
$ 12,192 $ 1.77 million
3:31 AM $ 0.0₅203
+0.00%
$ 12,162 $ 1.76 million
3:26 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.77 million
3:21 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
3:16 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
3:11 AM $ 0.0₅2
+0.00%
$ 12,012 $ 1.76 million
3:06 AM $ 0.0₅2
+0.00%
$ 12,030 $ 1.77 million
3:01 AM $ 0.0₅2
+0.15%
$ 12,024 $ 1.77 million
2:56 AM $ 0.0₅2
+0.00%
$ 12,018 $ 1.77 million
2:51 AM $ 0.0₅2
+0.00%
$ 12,000 $ 1.77 million
2:45 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:40 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:35 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:30 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:25 AM $ 0.0₅202
+0.00%
$ 12,222 $ 1.77 million
2:20 AM $ 0.0₅202
+0.00%
$ 12,222 $ 1.77 million
2:15 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.77 million
2:10 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.78 million
2:05 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.77 million
2:01 AM $ 0.0₅204
+0.05%
$ 12,222 $ 1.77 million
2:00 AM $ 0.0₅204
-0.92%
$ 12,222 $ 1.77 million
1:55 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
1:50 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million