AITS Historical Data

AITS Page 3
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₅225
+0.00%
$ 13,512 $ 916,756
11:51 AM $ 0.0₅225
+0.00%
$ 13,476 $ 916,039
11:46 AM $ 0.0₅224
+0.00%
$ 13,458 $ 915,760
11:41 AM $ 0.0₅226
+0.00%
$ 13,536 $ 915,094
11:35 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,118
11:30 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,803
11:25 AM $ 0.0₅227
+0.00%
$ 13,542 $ 916,059
11:20 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,775
11:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,663
11:10 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,917
11:05 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,925
11:00 AM $ 0.0₅227
+0.00%
$ 13,542 $ 915,198
10:55 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,339
10:50 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,274
10:45 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,583
10:40 AM $ 0.0₅227
+0.00%
$ 13,542 $ 914,125
10:35 AM $ 0.0₅227
+0.00%
$ 13,542 $ 914,277
10:30 AM $ 0.0₅227
+0.00%
$ 13,542 $ 913,028
10:25 AM $ 0.0₅226
+0.00%
$ 13,542 $ 912,397
10:20 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,112
10:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,359
10:10 AM $ 0.0₅226
+0.00%
$ 13,542 $ 913,784
10:05 AM $ 0.0₅226
+0.00%
$ 13,542 $ 912,781
10:00 AM $ 0.0₅227
+0.00%
$ 13,542 $ 914,039
9:55 AM $ 0.0₅225
+0.00%
$ 13,542 $ 913,256
9:50 AM $ 0.0₅225
+0.00%
$ 13,542 $ 912,478
9:45 AM $ 0.0₅226
+0.00%
$ 13,542 $ 914,322
9:40 AM $ 0.0₅225
+0.00%
$ 13,542 $ 914,625
9:35 AM $ 0.0₅224
+0.00%
$ 13,542 $ 914,381
9:30 AM $ 0.0₅225
+0.00%
$ 13,542 $ 914,120
9:25 AM $ 0.0₅226
+0.00%
$ 13,542 $ 915,412
9:20 AM $ 0.0₅227
+0.00%
$ 13,542 $ 916,240
9:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 917,299
9:10 AM $ 0.0₅226
+0.00%
$ 13,542 $ 916,217
9:05 AM $ 0.0₅225
+0.00%
$ 13,542 $ 917,070
9:00 AM $ 0.0₅225
+0.00%
$ 13,542 $ 919,205
8:55 AM $ 0.0₅225
+0.00%
$ 13,542 $ 919,871
8:50 AM $ 0.0₅225
+0.00%
$ 13,542 $ 919,377
8:45 AM $ 0.0₅225
+0.00%
$ 13,542 $ 919,275
8:40 AM $ 0.0₅224
+0.00%
$ 13,542 $ 920,583
8:35 AM $ 0.0₅226
+0.00%
$ 13,542 $ 920,704
8:30 AM $ 0.0₅227
+0.00%
$ 13,542 $ 921,741
8:25 AM $ 0.0₅226
+0.00%
$ 13,542 $ 920,641
8:20 AM $ 0.0₅226
+0.00%
$ 13,542 $ 918,823
8:15 AM $ 0.0₅226
+0.00%
$ 13,542 $ 918,697
8:10 AM $ 0.0₅226
+0.00%
$ 13,542 $ 919,841
8:05 AM $ 0.0₅225
+0.00%
$ 13,542 $ 921,224
8:00 AM $ 0.0₅225
+0.00%
$ 13,542 $ 920,981
7:55 AM $ 0.0₅226
+0.00%
$ 13,542 $ 923,271
7:50 AM $ 0.0₅226
+0.00%
$ 13,542 $ 922,395