Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:52 AM $0.0₈704
+0.00%
$42 $317,240
5:47 AM $0.0₈702
+0.00%
$42 $317,794
5:42 AM $0.0₈703
+0.00%
$42 $318,682
5:37 AM $0.0₈705
+0.00%
$42 $319,636
5:32 AM $0.0₈703
+0.00%
$42 $320,096
5:27 AM $0.0₈701
+0.00%
$42 $320,938
5:22 AM $0.0₈701
+0.00%
$42 $321,443
5:17 AM $0.0₈702
+0.00%
$42 $322,187
5:12 AM $0.0₈703
+0.00%
$42 $323,349
5:07 AM $0.0₈702
+0.00%
$42 $324,258
5:02 AM $0.0₈703
+0.00%
$42 $325,171
4:57 AM $0.0₈7
+0.00%
$42 $326,626
4:52 AM $0.0₈7
+0.00%
$42 $327,527
4:47 AM $0.0₈702
+0.00%
$42 $328,760
4:42 AM $0.0₈705
+0.00%
$42 $329,597
4:37 AM $0.0₈706
+0.00%
$42 $330,560
4:32 AM $0.0₈7
+0.00%
$42 $330,779
4:27 AM $0.0₈705
+0.00%
$42 $331,528
4:22 AM $0.0₈706
+0.00%
$42 $332,650
4:17 AM $0.0₈703
+0.00%
$42 $333,228
4:12 AM $0.0₈705
+0.00%
$42 $333,783
4:07 AM $0.0₈705
+0.00%
$42 $334,909
4:02 AM $0.0₈706
+0.00%
$42 $335,486
3:57 AM $0.0₈704
+0.00%
$42 $336,873
3:52 AM $0.0₈704
+0.00%
$42 $337,324
3:47 AM $0.0₈703
+0.00%
$42 $337,951
3:42 AM $0.0₈704
+0.00%
$42 $338,755
3:37 AM $0.0₈705
+0.00%
$42 $339,275
3:32 AM $0.0₈7
+0.00%
$42 $339,895
3:27 AM $0.0₈701
+0.00%
$42 $340,463
3:22 AM $0.0₈701
+0.00%
$42 $341,060
3:17 AM $0.0₈702
+0.00%
$42 $342,113
3:12 AM $0.0₈7
+0.00%
$42 $343,098
3:07 AM $0.0₈702
+0.00%
$42 $343,826
3:02 AM $0.0₈7
+0.00%
$42 $344,709
2:57 AM $0.0₈704
+0.00%
$42 $345,795
2:52 AM $0.0₈704
+0.00%
$42 $346,552
2:47 AM $0.0₈706
+0.00%
$42 $347,089
2:42 AM $0.0₈706
+0.00%
$42 $348,200
2:37 AM $0.0₈706
+0.00%
$42 $349,080
2:32 AM $0.0₈706
+0.00%
$42 $349,840
2:27 AM $0.0₈706
+0.00%
$42 $350,830
2:22 AM $0.0₈705
+0.00%
$42 $351,635
2:17 AM $0.0₈704
+0.00%
$42 $351,964
2:12 AM $0.0₈704
+0.00%
$42 $353,151
2:07 AM $0.0₈703
+0.00%
$42 $353,878
2:02 AM $0.0₈702
+0.00%
$42 $355,229
1:57 AM $0.0₈7
+0.00%
$42 $355,984
1:52 AM $0.0₈701
+0.00%
$42 $356,481
1:47 AM $0.0₈702
+0.00%
$42 $357,073