AITS Historical Data

AITS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0364
-49.61%
$ 217.86 million $ 55.2 million
Jun 17 $ 0.0705
-66.31%
$ 425.52 million $ 146.42 million
Jun 10 $ 0.323
-46.49%
$ 1.22 billion $ 174.77 million
Jun 3 $ 0.643
-78.70%
$ 3.68 billion $ 264.98 million
May 27 $ 3.01
-45.19%
$ 18.09 billion $ 242.02 million
May 20 $ 7.58
-30.29%
$ 33.03 billion $ 207.85 million
May 13 $ 10.84
-35.99%
$ 64.6 billion $ 160.08 million
May 6 $ 25.26
-32.38%
$ 102.5 billion $ 174.85 million
Apr 29 $ 36.53
-27.86%
$ 227.58 billion $ 190.57 million
Apr 22 $ 47.02
-23.38%
$ 301.73 billion $ 281.09 million
Apr 15 $ 56.81
-12.05%
$ 366.54 billion $ 247.91 million
Apr 8 $ 79.25
-68.05%
$ 386.04 billion $ 292.24 million
Apr 1 $ 541.43
-73.88%
$ 1.49 trillion $ 96.78 million
Mar 25 $ 2,858.96
-36.09%
$ 12.6 trillion $ 118.61 million
Mar 18 $ 4,288.54
+3.53%
$ 27.01 trillion $ 143.97 million
Mar 11 $ 3,976.94
-73.10%
$ 25.04 trillion $ 146.84 million
Mar 4 $ 12,833.91
+6.26%
$ 89.59 trillion $ 198.85 million
Feb 26 $ 12,003.95
+116.82%
$ 72.02 trillion $ 355.6 million
Feb 19 $ 5,570.17
+17.78%
$ 33.42 trillion $ 341.14 million
Feb 12 $ 4,730.58
-22.57%
$ 28.38 trillion $ 181.38 million
Feb 5 $ 6,086.75
+46.95%
$ 36.16 trillion $ 296.97 million
Jan 29 $ 4,128.2
+40.95%
$ 24.77 trillion $ 296.58 million
Jan 22 $ 2,459.5
+8.48%
$ 17.6 trillion $ 178.47 million
Jan 15 $ 2,117.15
+39.07%
$ 13.54 trillion $ 148.39 million
Jan 8 $ 1,382.83
+7.03%
$ 9.09 trillion $ 121.89 million
Download