AITS Historical Data

AITS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅182
-0.98%
$ 10,902 $ 1.67 million
Mar 29, 11 AM $ 0.0₅183
-0.22%
$ 11,010 $ 1.68 million
Mar 29, 10 AM $ 0.0₅184
+1.83%
$ 11,028 $ 1.67 million
Mar 29, 9 AM $ 0.0₅18
-1.64%
$ 10,800 $ 1.67 million
Mar 29, 8 AM $ 0.0₅183
+1.05%
$ 10,980 $ 1.67 million
Mar 29, 7 AM $ 0.0₅18
-0.28%
$ 10,818 $ 1.67 million
Mar 29, 6 AM $ 0.0₅18
-3.33%
$ 10,800 $ 1.68 million
Mar 29, 5 AM $ 0.0₅185
-0.38%
$ 11,124 $ 1.69 million
Mar 29, 4 AM $ 0.0₅186
+2.65%
$ 11,166 $ 1.7 million
Mar 29, 3 AM $ 0.0₅182
-1.72%
$ 10,950 $ 1.7 million
Mar 29, 2 AM $ 0.0₅186
+1.25%
$ 11,142 $ 1.69 million
Mar 29, 1 AM $ 0.0₅184
+1.38%
$ 11,022 $ 1.67 million
Mar 29, 12 AM $ 0.0₅182
-0.82%
$ 10,902 $ 1.68 million
Mar 28, 11 PM $ 0.0₅183
-0.11%
$ 10,992 $ 1.68 million
Mar 28, 10 PM $ 0.0₅184
-0.70%
$ 11,016 $ 1.68 million
Mar 28, 9 PM $ 0.0₅186
+1.81%
$ 11,160 $ 1.68 million
Mar 28, 8 PM $ 0.0₅182
-0.82%
$ 10,920 $ 1.68 million
Mar 28, 7 PM $ 0.0₅183
-0.54%
$ 11,004 $ 1.68 million
Mar 28, 6 PM $ 0.0₅185
+1.26%
$ 11,076 $ 1.68 million
Mar 28, 5 PM $ 0.0₅183
-0.27%
$ 10,968 $ 1.67 million
Mar 28, 4 PM $ 0.0₅184
+0.71%
$ 11,016 $ 1.68 million
Mar 28, 3 PM $ 0.0₅182
+0.94%
$ 10,938 $ 1.68 million
Mar 28, 2 PM $ 0.0₅18
-0.88%
$ 10,812 $ 1.69 million
Mar 28, 1 PM $ 0.0₅182
+0.00%
$ 10,938 $ 1.69 million
Mar 28, 12 PM $ 0.0₅183
+0.44%
$ 10,956 $ 1.7 million
Mar 28, 11 AM $ 0.0₅182
-2.15%
$ 10,914 $ 1.69 million
Mar 28, 10 AM $ 0.0₅186
+1.58%
$ 11,160 $ 1.69 million
Mar 28, 9 AM $ 0.0₅183
-0.33%
$ 10,956 $ 1.69 million
Mar 28, 8 AM $ 0.0₅184
+1.94%
$ 11,052 $ 1.69 million
Mar 28, 7 AM $ 0.0₅18
-0.17%
$ 10,794 $ 1.69 million
Mar 28, 6 AM $ 0.0₅18
-0.28%
$ 10,830 $ 1.68 million
Mar 28, 5 AM $ 0.0₅182
+0.22%
$ 10,902 $ 1.67 million
Mar 28, 4 AM $ 0.0₅181
+0.55%
$ 10,872 $ 1.67 million
Mar 28, 3 AM $ 0.0₅18
-1.64%
$ 10,818 $ 1.68 million
Mar 28, 2 AM $ 0.0₅182
-0.27%
$ 10,950 $ 1.69 million
Mar 28, 1 AM $ 0.0₅182
-1.88%
$ 10,932 $ 1.69 million
Mar 28, 12 AM $ 0.0₅184
-0.32%
$ 11,058 $ 1.69 million
Mar 27, 11 PM $ 0.0₅186
-0.27%
$ 11,136 $ 1.69 million
Mar 27, 10 PM $ 0.0₅185
-0.27%
$ 11,118 $ 1.69 million
Mar 27, 9 PM $ 0.0₅185
+1.15%
$ 11,082 $ 1.69 million
Mar 27, 8 PM $ 0.0₅182
-1.03%
$ 10,932 $ 1.68 million
Mar 27, 7 PM $ 0.0₅186
+0.92%
$ 11,166 $ 1.69 million
Mar 27, 6 PM $ 0.0₅184
+2.11%
$ 11,034 $ 1.69 million
Mar 27, 5 PM $ 0.0₅18
-0.17%
$ 10,830 $ 1.69 million
Mar 27, 4 PM $ 0.0₅181
+0.56%
$ 10,860 $ 1.68 million
Mar 27, 3 PM $ 0.0₅182
+0.50%
$ 10,896 $ 1.68 million
Mar 27, 2 PM $ 0.0₅182
+0.06%
$ 10,914 $ 1.68 million
Mar 27, 1 PM $ 0.0₅182
+0.89%
$ 10,926 $ 1.68 million
Mar 27, 12 PM $ 0.0₅18
-0.17%
$ 10,806 $ 1.69 million
Mar 27, 11 AM $ 0.0₅18
-1.69%
$ 10,806 $ 1.7 million