AITS Historical Data

AITS Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₅203
-1.79%
$ 12,198 $ 1.69 million
May 20, 6 AM $ 0.0₅206
-0.10%
$ 12,360 $ 1.7 million
May 20, 5 AM $ 0.0₅206
-0.48%
$ 12,372 $ 1.7 million
May 20, 4 AM $ 0.0₅207
+1.87%
$ 12,426 $ 1.71 million
May 20, 3 AM $ 0.0₅203
-0.39%
$ 12,198 $ 1.72 million
May 20, 2 AM $ 0.0₅204
+2.00%
$ 12,270 $ 1.72 million
May 20, 1 AM $ 0.0₅2
-1.09%
$ 12,000 $ 1.71 million
May 20, 12 AM $ 0.0₅201
+0.70%
$ 12,090 $ 1.71 million
May 19, 11 PM $ 0.0₅201
-1.86%
$ 12,042 $ 1.69 million
May 19, 10 PM $ 0.0₅204
+0.10%
$ 12,222 $ 1.68 million
May 19, 9 PM $ 0.0₅203
+1.20%
$ 12,192 $ 1.67 million
May 19, 8 PM $ 0.0₅203
+1.45%
$ 12,180 $ 1.67 million
May 19, 7 PM $ 0.0₅2
-2.29%
$ 12,018 $ 1.66 million
May 19, 6 PM $ 0.0₅205
+1.49%
$ 12,288 $ 1.65 million
May 19, 5 PM $ 0.0₅201
-0.05%
$ 12,072 $ 1.63 million
May 19, 4 PM $ 0.0₅2
-1.43%
$ 12,000 $ 1.62 million
May 19, 3 PM $ 0.0₅203
-0.49%
$ 12,174 $ 1.62 million
May 19, 2 PM $ 0.0₅205
-0.19%
$ 12,300 $ 1.61 million
May 19, 1 PM $ 0.0₅205
+1.99%
$ 12,300 $ 1.61 million
May 19, 12 PM $ 0.0₅201
-0.25%
$ 12,060 $ 1.6 million
May 19, 11 AM $ 0.0₅201
+0.05%
$ 12,090 $ 1.59 million
May 19, 10 AM $ 0.0₅201
-0.35%
$ 12,036 $ 1.58 million
May 19, 3 AM $ 0.0₅185
+0.43%
$ 11,112 $ 1.44 million
May 19, 2 AM $ 0.0₅185
-0.16%
$ 11,076 $ 1.42 million
May 19, 1 AM $ 0.0₅185
+0.38%
$ 11,112 $ 1.4 million
May 19, 12 AM $ 0.0₅182
+0.11%
$ 10,908 $ 1.39 million
May 18, 11 PM $ 0.0₅182
+0.33%
$ 10,896 $ 1.38 million
May 18, 10 PM $ 0.0₅18
-0.66%
$ 10,830 $ 1.36 million
May 18, 9 PM $ 0.0₅182
-1.94%
$ 10,902 $ 1.35 million
May 18, 8 PM $ 0.0₅185
+0.49%
$ 11,076 $ 1.33 million
May 18, 7 PM $ 0.0₅183
+0.11%
$ 11,010 $ 1.31 million
May 18, 6 PM $ 0.0₅184
+0.00%
$ 11,064 $ 1.29 million
May 18, 5 PM $ 0.0₅185
-0.11%
$ 11,082 $ 1.29 million
May 18, 4 PM $ 0.0₅185
+0.87%
$ 11,124 $ 1.28 million
May 18, 3 PM $ 0.0₅183
+0.60%
$ 11,010 $ 1.27 million
May 18, 2 PM $ 0.0₅182
-0.82%
$ 10,908 $ 1.27 million
May 18, 1 PM $ 0.0₅183
+0.55%
$ 10,986 $ 1.25 million
May 18, 12 PM $ 0.0₅181
-0.17%
$ 10,860 $ 1.26 million
May 18, 11 AM $ 0.0₅181
+0.00%
$ 10,878 $ 1.27 million
May 18, 5 AM $ 0.0₅162
-1.70%
$ 9,696 $ 1.29 million
May 18, 4 AM $ 0.0₅166
+2.48%
$ 9,936 $ 1.3 million
May 18, 3 AM $ 0.0₅161
-2.13%
$ 9,672 $ 1.32 million
May 18, 2 AM $ 0.0₅165
-0.72%
$ 9,882 $ 1.32 million
May 18, 1 AM $ 0.0₅165
+0.18%
$ 9,930 $ 1.31 million
May 18, 12 AM $ 0.0₅164
+1.36%
$ 9,846 $ 1.31 million
May 17, 11 PM $ 0.0₅162
-0.06%
$ 9,738 $ 1.31 million
May 17, 10 PM $ 0.0₅163
-1.15%
$ 9,798 $ 1.31 million
May 17, 6 PM $ 0.0₅18
-0.66%
$ 10,824 $ 1.31 million
May 17, 5 PM $ 0.0₅18
-2.17%
$ 10,824 $ 1.3 million
May 17, 4 PM $ 0.0₅184
+0.44%
$ 11,064 $ 1.3 million