Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.0₅222
+0.32%
$13,344 $869,408
Jul 25, 7 AM $0.0₅222
+0.23%
$13,302 $868,337
Jul 25, 6 AM $0.0₅22
-0.90%
$13,200 $869,909
Jul 25, 5 AM $0.0₅222
-0.14%
$13,308 $861,722
Jul 25, 4 AM $0.0₅224
-0.97%
$13,458 $862,841
Jul 25, 3 AM $0.0₅226
+0.22%
$13,536 $859,548
Jul 25, 2 AM $0.0₅224
+0.86%
$13,410 $858,489
Jul 25, 1 AM $0.0₅221
-0.27%
$13,248 $856,927
Jul 25, 12 AM $0.0₅221
-1.25%
$13,242 $857,477
Jul 24, 11 PM $0.0₅224
+0.58%
$13,452 $854,346
Jul 24, 10 PM $0.0₅223
+0.27%
$13,380 $856,085
Jul 24, 9 PM $0.0₅222
-1.29%
$13,338 $862,550
Jul 24, 8 PM $0.0₅225
+0.54%
$13,512 $866,086
Jul 24, 7 PM $0.0₅224
+0.00%
$13,410 $866,255
Jul 24, 6 PM $0.0₅224
+0.45%
$13,416 $874,166
Jul 24, 5 PM $0.0₅222
+0.95%
$13,332 $874,171
Jul 24, 4 PM $0.0₅22
-1.39%
$13,218 $872,233
Jul 24, 3 PM $0.0₅224
+1.22%
$13,410 $873,019
Jul 24, 2 PM $0.0₅22
-0.68%
$13,218 $872,720
Jul 24, 1 PM $0.0₅222
+0.45%
$13,320 $873,288
Jul 24, 12 PM $0.0₅221
-0.54%
$13,272 $874,742
Jul 24, 11 AM $0.0₅222
-1.38%
$13,308 $872,620
Jul 24, 10 AM $0.0₅225
+0.49%
$13,518 $875,663
Jul 24, 9 AM $0.0₅224
+0.81%
$13,446 $870,334
Jul 24, 8 AM $0.0₅222
+0.05%
$13,320 $872,811
Jul 24, 7 AM $0.0₅222
+0.23%
$13,332 $872,328
Jul 24, 6 AM $0.0₅221
-0.18%
$13,284 $870,211
Jul 24, 5 AM $0.0₅221
-0.40%
$13,284 $872,714
Jul 24, 4 AM $0.0₅223
+0.59%
$13,380 $874,229
Jul 24, 3 AM $0.0₅222
-1.94%
$13,338 $880,033
Jul 24, 2 AM $0.0₅226
+1.12%
$13,584 $879,311
Jul 24, 1 AM $0.0₅224
+1.04%
$13,410 $878,141
Jul 24, 12 AM $0.0₅22
-1.30%
$13,212 $872,641
Jul 23, 11 PM $0.0₅222
-0.98%
$13,308 $876,929
Jul 23, 10 PM $0.0₅223
-0.67%
$13,404 $872,049
Jul 23, 9 PM $0.0₅223
+0.36%
$13,404 $872,932
Jul 23, 8 PM $0.0₅223
-1.50%
$13,386 $874,404
Jul 23, 7 PM $0.0₅226
+1.30%
$13,584 $874,214
Jul 23, 6 PM $0.0₅223
+1.27%
$13,386 $868,858
Jul 23, 5 PM $0.0₅221
-1.82%
$13,254 $871,701
Jul 23, 4 PM $0.0₅226
+1.94%
$13,530 $873,920
Jul 23, 3 PM $0.0₅222
-0.36%
$13,302 $874,481
Jul 23, 2 PM $0.0₅221
-1.30%
$13,242 $875,942
Jul 23, 1 PM $0.0₅224
+0.36%
$13,410 $877,457
Jul 23, 12 PM $0.0₅224
-0.67%
$13,410 $877,009
Jul 23, 11 AM $0.0₅225
+0.45%
$13,470 $878,937
Jul 23, 10 AM $0.0₅222
+0.59%
$13,326 $877,974
Jul 23, 9 AM $0.0₅22
-0.05%
$13,206 $882,116
Jul 23, 8 AM $0.0₅22
-0.18%
$13,200 $883,848
Jul 23, 7 AM $0.0₅22
-0.50%
$13,188 $881,604