Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.0₅22
-0.50%
$13,188 $881,604
Jul 23, 6 AM $0.0₅223
+0.22%
$13,380 $880,197
Jul 23, 5 AM $0.0₅223
-0.62%
$13,392 $884,050
Jul 23, 4 AM $0.0₅226
+0.49%
$13,530 $884,701
Jul 23, 3 AM $0.0₅226
+0.89%
$13,548 $880,722
Jul 23, 2 AM $0.0₅223
+1.41%
$13,404 $883,658
Jul 23, 1 AM $0.0₅221
+0.45%
$13,266 $889,561
Jul 23, 12 AM $0.0₅221
-1.29%
$13,272 $896,020
Jul 22, 11 PM $0.0₅224
+0.49%
$13,452 $889,045
Jul 22, 10 PM $0.0₅222
+0.04%
$13,344 $891,312
Jul 22, 9 PM $0.0₅224
-0.31%
$13,464 $889,566
Jul 22, 8 PM $0.0₅225
+0.81%
$13,506 $885,381
Jul 22, 7 PM $0.0₅223
+0.86%
$13,374 $884,148
Jul 22, 6 PM $0.0₅22
-1.48%
$13,188 $890,567
Jul 22, 5 PM $0.0₅223
-0.27%
$13,374 $891,074
Jul 22, 4 PM $0.0₅224
+0.54%
$13,416 $891,179
Jul 22, 3 PM $0.0₅222
+0.77%
$13,308 $885,875
Jul 22, 2 PM $0.0₅221
-1.43%
$13,230 $889,868
Jul 22, 1 PM $0.0₅223
+1.50%
$13,392 $890,126
Jul 22, 12 PM $0.0₅22
-0.90%
$13,206 $892,255
Jul 22, 11 AM $0.0₅222
+0.32%
$13,302 $887,868
Jul 22, 10 AM $0.0₅221
-0.54%
$13,236 $887,804
Jul 22, 9 AM $0.0₅22
-2.31%
$13,218 $889,577
Jul 22, 8 AM $0.0₅226
+0.85%
$13,548 $883,062
Jul 22, 7 AM $0.0₅224
+0.68%
$13,410 $880,126
Jul 22, 6 AM $0.0₅221
-0.05%
$13,266 $884,834
Jul 22, 5 AM $0.0₅22
-0.41%
$13,206 $885,408
Jul 22, 4 AM $0.0₅221
+0.45%
$13,272 $888,242
Jul 22, 3 AM $0.0₅22
-0.86%
$13,212 $890,361
Jul 22, 2 AM $0.0₅222
-0.23%
$13,296 $885,649
Jul 22, 1 AM $0.0₅223
-1.24%
$13,374 $882,414
Jul 22, 12 AM $0.0₅226
+0.40%
$13,560 $883,074
Jul 21, 11 PM $0.0₅224
+1.22%
$13,428 $884,935
Jul 21, 10 PM $0.0₅221
-0.27%
$13,230 $891,442
Jul 21, 9 PM $0.0₅22
-1.65%
$13,224 $888,122
Jul 21, 8 PM $0.0₅225
+0.90%
$13,470 $890,283
Jul 21, 7 PM $0.0₅223
-0.36%
$13,362 $898,342
Jul 21, 6 PM $0.0₅226
+0.13%
$13,530 $900,379
Jul 21, 5 PM $0.0₅225
+0.94%
$13,494 $899,382
Jul 21, 4 PM $0.0₅223
+0.54%
$13,380 $902,617
Jul 21, 3 PM $0.0₅221
-0.40%
$13,290 $911,279
Jul 21, 2 PM $0.0₅223
+0.68%
$13,368 $909,488
Jul 21, 1 PM $0.0₅221
+0.23%
$13,248 $912,162
Jul 21, 12 PM $0.0₅22
-1.87%
$13,218 $909,019
Jul 21, 11 AM $0.0₅225
-0.88%
$13,512 $916,756
Jul 21, 10 AM $0.0₅226
-0.35%
$13,560 $915,339
Jul 21, 9 AM $0.0₅225
+0.00%
$13,524 $913,256
Jul 21, 8 AM $0.0₅225
-0.04%
$13,470 $919,871
Jul 21, 7 AM $0.0₅226
-0.53%
$13,542 $923,271
Jul 21, 6 AM $0.0₅226
+0.13%
$13,590 $925,489