AITS Historical Data

AITS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅18
-1.69%
$ 10,806 $ 1.7 million
Mar 27, 10 AM $ 0.0₅184
-0.49%
$ 11,028 $ 1.7 million
Mar 27, 9 AM $ 0.0₅184
-0.49%
$ 11,046 $ 1.64 million
Mar 27, 8 AM $ 0.0₅184
-0.43%
$ 11,046 $ 1.57 million
Mar 27, 7 AM $ 0.0₅186
+0.98%
$ 11,136 $ 1.5 million
Mar 27, 6 AM $ 0.0₅182
+1.05%
$ 10,932 $ 1.44 million
Mar 27, 5 AM $ 0.0₅181
-0.82%
$ 10,866 $ 1.36 million
Mar 27, 4 AM $ 0.0₅183
-1.51%
$ 10,980 $ 1.29 million
Mar 27, 3 AM $ 0.0₅186
+0.87%
$ 11,148 $ 1.22 million
Mar 27, 2 AM $ 0.0₅183
+0.55%
$ 11,010 $ 1.15 million
Mar 27, 1 AM $ 0.0₅183
+1.33%
$ 10,968 $ 1.08 million
Mar 27, 12 AM $ 0.0₅18
-0.39%
$ 10,812 $ 1.02 million
Mar 26, 11 PM $ 0.0₅181
-1.69%
$ 10,848 $ 945,702
Mar 26, 10 PM $ 0.0₅184
-0.70%
$ 11,058 $ 867,631
Mar 26, 9 PM $ 0.0₅186
-0.11%
$ 11,136 $ 805,451
Mar 26, 8 PM $ 0.0₅185
+0.43%
$ 11,094 $ 735,877
Mar 26, 7 PM $ 0.0₅185
+0.16%
$ 11,130 $ 663,942
Mar 26, 6 PM $ 0.0₅185
+0.11%
$ 11,094 $ 595,141
Mar 26, 5 PM $ 0.0₅184
+0.71%
$ 11,046 $ 527,520
Mar 26, 4 PM $ 0.0₅182
-0.05%
$ 10,944 $ 449,342
Mar 26, 3 PM $ 0.0₅182
-0.38%
$ 10,920 $ 372,925
Mar 26, 2 PM $ 0.0₅182
+1.05%
$ 10,938 $ 303,087
Mar 26, 1 PM $ 0.0₅181
+0.33%
$ 10,836 $ 227,372
Mar 26, 12 PM $ 0.0₅18
-0.50%
$ 10,806 $ 151,040
Mar 26, 11 AM $ 0.0₅182
+0.50%
$ 10,902 $ 77,955
Mar 26, 10 AM $ 0.0₅19
-0.26%
$ 11,376 $ 148
Mar 26, 9 AM $ 0.0₅19
+3.48%
$ 11,406 $ 79
Mar 26, 5 AM $ 0.0₅192
+0.47%
$ 11,526 $ 81
Mar 26, 4 AM $ 0.0₅192
-1.03%
$ 11,514 $ 81
Mar 26, 3 AM $ 0.0₅19
-1.91%
$ 11,376 $ 81
Mar 26, 2 AM $ 0.0₅189
-6.44%
$ 11,334 $ 94
Mar 26, 1 AM $ 0.0₅203
+2.74%
$ 12,162 $ 94
Mar 26, 12 AM $ 0.0₅199
+0.35%
$ 11,946 $ 94
Mar 25, 11 PM $ 0.0₅195
-2.16%
$ 11,712 $ 94
Mar 25, 10 PM $ 0.0₅199
+1.99%
$ 11,970 $ 95
Mar 25, 9 PM $ 0.0₅197
-1.05%
$ 11,832 $ 105
Mar 25, 8 PM $ 0.0₅198
-0.70%
$ 11,886 $ 105
Mar 25, 7 PM $ 0.0₅201
+1.47%
$ 12,048 $ 106
Mar 25, 6 PM $ 0.0₅199
-0.35%
$ 11,964 $ 108,869
Mar 25, 5 PM $ 0.0₅199
-0.45%
$ 11,916 $ 108,865
Mar 25, 4 PM $ 0.0₅199
-0.99%
$ 11,946 $ 108,866
Mar 25, 3 PM $ 0.0₅222
-0.36%
$ 13,320 $ 108,815
Mar 25, 2 PM $ 0.0₅218
-2.07%
$ 13,086 $ 108,815
Mar 25, 1 PM $ 0.0₅219
-0.86%
$ 13,146 $ 108,815
Mar 25, 12 PM $ 0.0₅224
-0.67%
$ 13,434 $ 108,815
Mar 25, 11 AM $ 0.0₅223
-0.04%
$ 13,374 $ 108,815
Mar 25, 10 AM $ 0.0₅222
-1.34%
$ 13,296 $ 108,815
Mar 25, 9 AM $ 0.0₅236
+2.88%
$ 14,142 $ 108,810
Mar 25, 8 AM $ 0.0₅239
-0.42%
$ 14,328 $ 108,810
Mar 25, 3 AM $ 0.0₅226
-0.53%
$ 13,554 $ 108,815