AITS Historical Data

AITS Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅182
-0.38%
$ 10,944 $ 1.44 million
May 15, 4 AM $ 0.0₅183
-1.03%
$ 10,980 $ 1.43 million
May 15, 3 AM $ 0.0₅183
+0.38%
$ 10,986 $ 1.42 million
May 15, 2 AM $ 0.0₅183
-0.16%
$ 10,998 $ 1.43 million
May 15, 1 AM $ 0.0₅184
+0.33%
$ 11,052 $ 1.44 million
May 15, 12 AM $ 0.0₅185
-0.11%
$ 11,100 $ 1.44 million
May 14, 11 PM $ 0.0₅185
+1.20%
$ 11,112 $ 1.45 million
May 14, 10 PM $ 0.0₅183
-1.67%
$ 10,980 $ 1.45 million
May 14, 9 PM $ 0.0₅185
-0.11%
$ 11,118 $ 1.45 million
May 14, 8 PM $ 0.0₅186
+2.09%
$ 11,142 $ 1.45 million
May 14, 7 PM $ 0.0₅182
-0.33%
$ 10,914 $ 1.45 million
May 14, 6 PM $ 0.0₅182
-1.03%
$ 10,920 $ 1.44 million
May 14, 5 PM $ 0.0₅184
-0.22%
$ 11,028 $ 1.44 million
May 14, 4 PM $ 0.0₅185
+1.71%
$ 11,082 $ 1.44 million
May 14, 3 PM $ 0.0₅182
-1.14%
$ 10,938 $ 1.44 million
May 14, 2 PM $ 0.0₅185
+0.22%
$ 11,076 $ 1.44 million
May 14, 1 PM $ 0.0₅184
-0.86%
$ 11,058 $ 1.44 million
May 14, 12 PM $ 0.0₅186
+0.92%
$ 11,154 $ 1.44 million
May 14, 11 AM $ 0.0₅184
-0.11%
$ 11,052 $ 1.45 million
May 14, 10 AM $ 0.0₅185
+1.59%
$ 11,118 $ 1.45 million
May 14, 9 AM $ 0.0₅182
+1.16%
$ 10,950 $ 1.45 million
May 14, 8 AM $ 0.0₅18
-2.49%
$ 10,800 $ 1.45 million
May 14, 7 AM $ 0.0₅185
+0.49%
$ 11,088 $ 1.46 million
May 14, 6 AM $ 0.0₅185
+0.54%
$ 11,118 $ 1.46 million
May 14, 5 AM $ 0.0₅186
+0.27%
$ 11,142 $ 1.46 million
May 14, 4 AM $ 0.0₅185
+0.05%
$ 11,130 $ 1.47 million
May 14, 3 AM $ 0.0₅185
+0.71%
$ 11,124 $ 1.48 million
May 14, 2 AM $ 0.0₅185
+2.50%
$ 11,082 $ 1.48 million
May 14, 1 AM $ 0.0₅18
-0.77%
$ 10,800 $ 1.48 million
May 14, 12 AM $ 0.0₅18
-0.66%
$ 10,812 $ 1.49 million
May 13, 11 PM $ 0.0₅183
+1.11%
$ 10,962 $ 1.51 million
May 13, 10 PM $ 0.0₅182
+0.83%
$ 10,902 $ 1.51 million
May 13, 9 PM $ 0.0₅18
-0.39%
$ 10,812 $ 1.53 million
May 13, 8 PM $ 0.0₅18
-0.50%
$ 10,806 $ 1.54 million
May 13, 7 PM $ 0.0₅182
-1.84%
$ 10,902 $ 1.56 million
May 13, 6 PM $ 0.0₅183
-0.76%
$ 10,980 $ 1.57 million
May 13, 5 PM $ 0.0₅185
+0.49%
$ 11,088 $ 1.57 million
May 13, 4 PM $ 0.0₅184
-0.70%
$ 11,070 $ 1.58 million
May 13, 3 PM $ 0.0₅185
-0.22%
$ 11,130 $ 1.59 million
May 13, 2 PM $ 0.0₅185
+0.38%
$ 11,082 $ 1.6 million
May 13, 1 PM $ 0.0₅184
-0.75%
$ 11,046 $ 1.61 million
May 13, 12 PM $ 0.0₅185
+0.38%
$ 11,106 $ 1.62 million
May 13, 11 AM $ 0.0₅184
-0.54%
$ 11,046 $ 1.63 million
May 13, 10 AM $ 0.0₅185
-0.49%
$ 11,076 $ 1.63 million
May 13, 9 AM $ 0.0₅183
-0.65%
$ 10,974 $ 1.65 million
May 13, 8 AM $ 0.0₅185
+1.31%
$ 11,130 $ 1.65 million
May 13, 2 AM $ 0.0₅206
+0.59%
$ 12,366 $ 1.69 million
May 13, 1 AM $ 0.0₅203
+0.44%
$ 12,204 $ 1.68 million
May 13, 12 AM $ 0.0₅202
+0.80%
$ 12,132 $ 1.67 million
May 12, 11 PM $ 0.0₅201
-0.84%
$ 12,042 $ 1.67 million