Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0₅226
+0.18%
$13,572 $928,946
Jul 21, 4 AM $0.0₅225
+1.30%
$13,524 $923,011
Jul 21, 3 AM $0.0₅224
+0.49%
$13,428 $923,274
Jul 21, 2 AM $0.0₅222
-1.55%
$13,308 $922,730
Jul 21, 1 AM $0.0₅226
+1.08%
$13,530 $925,710
Jul 21, 12 AM $0.0₅223
-0.71%
$13,386 $922,587
Jul 20, 11 PM $0.0₅225
-0.62%
$13,476 $927,354
Jul 20, 10 PM $0.0₅226
+2.72%
$13,572 $923,720
Jul 20, 9 PM $0.0₅22
-0.23%
$13,200 $925,753
Jul 20, 8 PM $0.0₅221
-1.03%
$13,230 $920,486
Jul 20, 7 PM $0.0₅222
-1.51%
$13,338 $912,321
Jul 20, 6 PM $0.0₅226
+2.26%
$13,572 $906,909
Jul 20, 5 PM $0.0₅221
-0.27%
$13,284 $911,462
Jul 20, 4 PM $0.0₅223
-0.04%
$13,380 $907,692
Jul 20, 3 PM $0.0₅224
-0.22%
$13,416 $908,034
Jul 20, 2 PM $0.0₅224
-1.37%
$13,416 $904,208
Jul 20, 1 PM $0.0₅227
+0.18%
$13,608 $900,950
Jul 20, 12 PM $0.0₅226
-0.09%
$13,536 $903,639
Jul 20, 11 AM $0.0₅227
+0.49%
$13,596 $906,211
Jul 20, 10 AM $0.0₅224
+0.81%
$13,440 $907,453
Jul 20, 9 AM $0.0₅223
-1.68%
$13,368 $907,040
Jul 20, 8 AM $0.0₅226
-0.22%
$13,530 $909,376
Jul 20, 7 AM $0.0₅225
+0.40%
$13,524 $909,420
Jul 20, 6 AM $0.0₅225
-0.88%
$13,470 $907,538
Jul 20, 5 AM $0.0₅226
+2.30%
$13,584 $907,070
Jul 20, 4 AM $0.0₅221
-0.94%
$13,290 $909,962
Jul 20, 3 AM $0.0₅223
+0.13%
$13,398 $908,625
Jul 20, 2 AM $0.0₅224
+0.22%
$13,410 $914,928
Jul 20, 1 AM $0.0₅222
-1.29%
$13,332 $910,793
Jul 20, 12 AM $0.0₅225
-0.97%
$13,482 $915,856
Jul 19, 11 PM $0.0₅227
+0.98%
$13,608 $901,983
Jul 19, 10 PM $0.0₅225
+2.27%
$13,512 $899,421
Jul 19, 9 PM $0.0₅22
-0.72%
$13,206 $906,311
Jul 19, 8 PM $0.0₅222
+0.36%
$13,344 $905,494
Jul 19, 7 PM $0.0₅223
+0.23%
$13,362 $909,445
Jul 19, 6 PM $0.0₅223
+1.23%
$13,362 $910,653
Jul 19, 5 PM $0.0₅221
-0.23%
$13,230 $902,296
Jul 19, 4 PM $0.0₅221
-0.90%
$13,242 $895,437
Jul 19, 3 PM $0.0₅223
+0.18%
$13,356 $882,674
Jul 19, 2 PM $0.0₅224
+1.54%
$13,434 $869,939
Jul 19, 1 PM $0.0₅221
-0.68%
$13,230 $853,449
Jul 19, 12 PM $0.0₅222
-0.27%
$13,296 $837,805
Jul 19, 11 AM $0.0₅222
+1.04%
$13,344 $820,058
Jul 19, 10 AM $0.0₅221
-0.05%
$13,236 $802,614
Jul 19, 9 AM $0.0₅22
-0.72%
$13,188 $788,881
Jul 19, 8 AM $0.0₅221
-1.08%
$13,242 $768,619
Jul 19, 7 AM $0.0₅225
+0.00%
$13,470 $748,542
Jul 19, 6 AM $0.0₅225
-0.44%
$13,518 $735,346
Jul 19, 5 AM $0.0₅226
+2.21%
$13,572 $718,065
Jul 19, 4 AM $0.0₅221
-2.09%
$13,230 $700,077