Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.0₅226
+2.21%
$13,572 $718,065
Jul 19, 4 AM $0.0₅221
-2.09%
$13,230 $700,077
Jul 19, 3 AM $0.0₅225
+0.00%
$13,500 $691,416
Jul 19, 2 AM $0.0₅225
+0.99%
$13,494 $674,542
Jul 19, 1 AM $0.0₅222
-0.45%
$13,320 $663,652
Jul 19, 12 AM $0.0₅222
-1.82%
$13,296 $648,144
Jul 18, 11 PM $0.0₅226
-0.22%
$13,530 $639,912
Jul 18, 10 PM $0.0₅227
+2.30%
$13,626 $626,614
Jul 18, 9 PM $0.0₅222
+0.41%
$13,332 $604,166
Jul 18, 8 PM $0.0₅222
+0.32%
$13,350 $591,019
Jul 18, 7 PM $0.0₅221
+0.32%
$13,278 $574,393
Jul 18, 6 PM $0.0₅221
+7.96%
$13,272 $560,918
Jul 18, 5 PM $0.0₅203
+1.09%
$12,192 $552,431
Jul 18, 4 PM $0.0₅201
+13.94%
$12,066 $543,177
Jul 18, 3 PM $0.0₅176
+1.44%
$10,560 $538,260
Jul 18, 2 PM $0.0₅173
+0.70%
$10,374 $539,130
Jul 18, 1 PM $0.0₅173
+0.82%
$10,350 $540,910
Jul 18, 12 PM $0.0₅171
-0.17%
$10,272 $539,013
Jul 18, 11 AM $0.0₅171
-0.46%
$10,284 $537,511
Jul 18, 10 AM $0.0₅172
-0.81%
$10,326 $537,479
Jul 18, 9 AM $0.0₅173
-0.91%
$10,404 $537,845
Jul 18, 8 AM $0.0₅174
-0.06%
$10,440 $539,829
Jul 18, 7 AM $0.0₅174
-0.46%
$10,434 $541,723
Jul 18, 6 AM $0.0₅174
-1.08%
$10,464 $540,130
Jul 18, 5 AM $0.0₅174
+0.12%
$10,422 $541,291
Jul 18, 4 AM $0.0₅174
-1.70%
$10,416 $541,793
Jul 18, 3 AM $0.0₅176
+2.81%
$10,536 $533,211
Jul 18, 2 AM $0.0₅172
+0.35%
$10,326 $534,547
Jul 18, 1 AM $0.0₅17
-2.41%
$10,206 $530,976
Jul 18, 12 AM $0.0₅176
-0.45%
$10,542 $529,311
Jul 17, 11 PM $0.0₅177
+1.43%
$10,608 $530,727
Jul 17, 10 PM $0.0₅174
+1.57%
$10,458 $529,055
Jul 17, 9 PM $0.0₅172
-0.06%
$10,296 $527,067
Jul 17, 8 PM $0.0₅171
-1.89%
$10,278 $529,928
Jul 17, 7 PM $0.0₅175
+0.17%
$10,488 $526,865
Jul 17, 6 PM $0.0₅174
-0.29%
$10,446 $526,540
Jul 17, 5 PM $0.0₅174
+0.87%
$10,440 $525,221
Jul 17, 4 PM $0.0₅174
-0.91%
$10,416 $533,387
Jul 17, 3 PM $0.0₅176
-0.23%
$10,542 $539,973
Jul 17, 2 PM $0.0₅176
+0.17%
$10,578 $550,256
Jul 17, 1 PM $0.0₅176
-0.06%
$10,560 $560,314
Jul 17, 12 PM $0.0₅176
-0.23%
$10,572 $571,540
Jul 17, 11 AM $0.0₅177
+0.11%
$10,608 $581,862
Jul 17, 10 AM $0.0₅175
-0.91%
$10,488 $594,712
Jul 17, 9 AM $0.0₅176
+0.29%
$10,542 $602,932
Jul 17, 8 AM $0.0₅175
+0.40%
$10,488 $612,427
Jul 17, 7 AM $0.0₅174
-1.25%
$10,452 $621,324
Jul 17, 6 AM $0.0₅176
+1.67%
$10,572 $633,694
Jul 17, 5 AM $0.0₅173
+0.87%
$10,398 $638,897
Jul 17, 4 AM $0.0₅171
+0.12%
$10,284 $652,641