AITS Historical Data

AITS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅187
-1.00%
$ 11,232 $ 50
Mar 22, 8 AM $ 0.0₅189
-0.32%
$ 11,328 $ 78
Mar 22, 7 AM $ 0.0₅19
+1.12%
$ 11,382 $ 78
Mar 22, 6 AM $ 0.0₅191
-0.37%
$ 11,436 $ 78
Mar 22, 5 AM $ 0.0₅19
+0.53%
$ 11,382 $ 78
Mar 22, 4 AM $ 0.0₅191
+0.79%
$ 11,466 $ 78
Mar 22, 3 AM $ 0.0₅19
+0.96%
$ 11,382 $ 78
Mar 22, 2 AM $ 0.0₅188
-0.95%
$ 11,310 $ 77
Mar 22, 1 AM $ 0.0₅185
-2.88%
$ 11,130 $ 77
Mar 22, 12 AM $ 0.0₅19
+0.00%
$ 11,388 $ 77
Mar 21, 11 PM $ 0.0₅188
-0.84%
$ 11,298 $ 77
Mar 21, 9 PM $ 0.0₅215
-0.87%
$ 12,930 $ 79
Mar 21, 8 PM $ 0.0₅216
-0.32%
$ 12,936 $ 79
Mar 21, 2 PM $ 0.0₅187
+0.54%
$ 11,250 $ 72
Mar 21, 1 PM $ 0.0₅188
+0.70%
$ 11,286 $ 74
Mar 21, 12 PM $ 0.0₅187
-0.85%
$ 11,196 $ 75
Mar 21, 11 AM $ 0.0₅188
+0.70%
$ 11,292 $ 23,005
Mar 21, 9 AM $ 0.0₅178
+0.00%
$ 10,710 $ 22,975
Mar 21, 8 AM $ 0.0₅178
-0.39%
$ 10,686 $ 22,975
Mar 21, 7 AM $ 0.0₅177
-0.84%
$ 10,626 $ 22,975
Mar 21, 6 AM $ 0.0₅179
+0.00%
$ 10,722 $ 22,975
Mar 21, 5 AM $ 0.0₅179
-0.28%
$ 10,716 $ 22,975
Mar 21, 4 AM $ 0.0₅177
-1.06%
$ 10,638 $ 22,975
Mar 20, 10 PM $ 0.0₅271
+1.35%
$ 16,236 $ 22,976
Mar 20, 9 PM $ 0.0₅268
-1.32%
$ 16,086 $ 22,976
Mar 20, 3 PM $ 0.0₅172
+0.06%
$ 10,320 $ 22,966
Mar 20, 2 PM $ 0.0₅171
-0.23%
$ 10,290 $ 22,966
Mar 20, 12 PM $ 0.0₅178
-0.73%
$ 10,656 $ 34
Mar 20, 11 AM $ 0.0₅18
+0.90%
$ 10,776 $ 34
Mar 20, 10 AM $ 0.0₅177
+0.57%
$ 10,638 $ 48
Mar 20, 9 AM $ 0.0₅175
-2.34%
$ 10,530 $ 54
Mar 20, 8 AM $ 0.0₅178
+0.74%
$ 10,680 $ 54
Mar 20, 7 AM $ 0.0₅176
-1.73%
$ 10,566 $ 55
Mar 20, 6 AM $ 0.0₅178
+0.73%
$ 10,692 $ 37,764
Mar 20, 5 AM $ 0.0₅177
+0.00%
$ 10,632 $ 97,527
Mar 20, 4 AM $ 0.0₅178
+0.45%
$ 10,674 $ 146,901
Mar 20, 3 AM $ 0.0₅179
+0.56%
$ 10,752 $ 200,984
Mar 20, 2 AM $ 0.0₅178
+0.40%
$ 10,668 $ 255,068
Mar 20, 1 AM $ 0.0₅177
-0.79%
$ 10,602 $ 313,379
Mar 19, 7 PM $ 0.0₅219
-2.05%
$ 13,164 $ 648,899
Mar 19, 6 PM $ 0.0₅224
+0.40%
$ 13,470 $ 665,841
Mar 19, 5 PM $ 0.0₅225
-0.92%
$ 13,530 $ 665,841
Mar 19, 4 PM $ 0.0₅227
+0.22%
$ 13,614 $ 665,839
Mar 19, 3 PM $ 0.0₅228
+4.01%
$ 13,692 $ 665,839
Mar 19, 2 PM $ 0.0₅22
-3.85%
$ 13,188 $ 665,835
Mar 19, 1 PM $ 0.0₅227
-0.13%
$ 13,614 $ 665,835
Mar 19, 7 AM $ 0.0₅162
+0.06%
$ 9,720 $ 660,395
Mar 19, 6 AM $ 0.0₅162
+1.44%
$ 9,744 $ 627,893
Mar 19, 5 AM $ 0.0₅16
-0.25%
$ 9,624 $ 568,330
Mar 19, 4 AM $ 0.0₅162
+0.00%
$ 9,708 $ 518,959