Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0₅171
+0.35%
$10,272 $672,692
Jul 17, 2 AM $0.0₅171
-0.98%
$10,272 $680,312
Jul 17, 1 AM $0.0₅173
+1.52%
$10,392 $689,846
Jul 17, 12 AM $0.0₅17
-0.64%
$10,218 $700,395
Jul 16, 11 PM $0.0₅171
-0.47%
$10,272 $714,629
Jul 16, 10 PM $0.0₅171
+0.00%
$10,266 $725,077
Jul 16, 9 PM $0.0₅17
-2.13%
$10,200 $735,860
Jul 16, 8 PM $0.0₅174
+0.46%
$10,452 $747,662
Jul 16, 7 PM $0.0₅173
+1.65%
$10,368 $756,288
Jul 16, 6 PM $0.0₅17
-0.76%
$10,212 $766,942
Jul 16, 5 PM $0.0₅171
-15.23%
$10,284 $774,434
Jul 16, 4 PM $0.0₅202
+0.75%
$12,114 $777,975
Jul 16, 3 PM $0.0₅202
+0.00%
$12,090 $778,767
Jul 16, 2 PM $0.0₅201
-0.25%
$12,084 $779,153
Jul 16, 1 PM $0.0₅201
-1.13%
$12,078 $775,926
Jul 16, 12 PM $0.0₅203
-0.54%
$12,186 $778,586
Jul 16, 11 AM $0.0₅205
+0.54%
$12,276 $778,599
Jul 16, 10 AM $0.0₅203
-0.64%
$12,156 $779,925
Jul 16, 9 AM $0.0₅205
-0.72%
$12,324 $779,384
Jul 16, 8 AM $0.0₅208
+1.42%
$12,468 $776,979
Jul 16, 7 AM $0.0₅204
-0.39%
$12,246 $777,227
Jul 16, 6 AM $0.0₅205
+1.23%
$12,330 $775,932
Jul 16, 5 AM $0.0₅203
-0.10%
$12,198 $781,405
Jul 16, 4 AM $0.0₅205
-0.05%
$12,300 $780,644
Jul 16, 3 AM $0.0₅204
-0.97%
$12,252 $772,124
Jul 16, 2 AM $0.0₅206
+0.64%
$12,360 $773,178
Jul 16, 1 AM $0.0₅206
+1.03%
$12,342 $770,343
Jul 16, 12 AM $0.0₅203
+0.50%
$12,174 $771,619
Jul 15, 11 PM $0.0₅203
+0.75%
$12,150 $771,699
Jul 15, 10 PM $0.0₅201
-1.37%
$12,078 $771,374
Jul 15, 9 PM $0.0₅204
+0.20%
$12,258 $771,111
Jul 15, 8 PM $0.0₅205
+1.59%
$12,276 $767,049
Jul 15, 7 PM $0.0₅202
-0.44%
$12,102 $771,729
Jul 15, 6 PM $0.0₅203
+0.35%
$12,174 $771,174
Jul 15, 5 PM $0.0₅203
-0.73%
$12,198 $772,586
Jul 15, 4 PM $0.0₅205
+1.54%
$12,282 $772,579
Jul 15, 3 PM $0.0₅201
-1.57%
$12,036 $779,727
Jul 15, 2 PM $0.0₅204
-0.39%
$12,216 $783,317
Jul 15, 1 PM $0.0₅205
+1.53%
$12,306 $786,227
Jul 15, 12 PM $0.0₅202
-1.65%
$12,126 $788,970
Jul 15, 11 AM $0.0₅205
+2.04%
$12,282 $791,904
Jul 15, 10 AM $0.0₅201
+0.55%
$12,066 $790,887
Jul 15, 9 AM $0.0₅2
-1.72%
$12,018 $792,482
Jul 15, 8 AM $0.0₅204
-1.11%
$12,264 $795,184
Jul 15, 7 AM $0.0₅207
+0.44%
$12,396 $798,385
Jul 15, 6 AM $0.0₅207
+0.73%
$12,420 $797,745
Jul 15, 5 AM $0.0₅205
+1.79%
$12,300 $795,561
Jul 15, 4 AM $0.0₅203
-0.39%
$12,156 $791,541
Jul 15, 3 AM $0.0₅204
-0.44%
$12,240 $792,589
Jul 15, 2 AM $0.0₅205
+1.08%
$12,306 $793,781