AITS Historical Data

AITS Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅17
-1.45%
$ 10,224 $ 1.24 million
May 8, 12 PM $ 0.0₅173
+0.64%
$ 10,374 $ 1.24 million
May 8, 11 AM $ 0.0₅172
-0.86%
$ 10,338 $ 1.24 million
May 8, 10 AM $ 0.0₅173
+1.47%
$ 10,374 $ 1.24 million
May 8, 9 AM $ 0.0₅17
-1.10%
$ 10,224 $ 1.25 million
May 8, 8 AM $ 0.0₅171
+0.71%
$ 10,284 $ 1.26 million
May 8, 7 AM $ 0.0₅17
-3.02%
$ 10,212 $ 1.25 million
May 8, 6 AM $ 0.0₅175
+1.45%
$ 10,524 $ 1.23 million
May 8, 5 AM $ 0.0₅173
+1.59%
$ 10,380 $ 1.21 million
May 8, 4 AM $ 0.0₅171
-0.47%
$ 10,254 $ 1.19 million
May 8, 3 AM $ 0.0₅172
+0.00%
$ 10,302 $ 1.18 million
May 8, 2 AM $ 0.0₅172
+0.64%
$ 10,302 $ 1.15 million
May 8, 1 AM $ 0.0₅172
-0.87%
$ 10,314 $ 1.14 million
May 8, 12 AM $ 0.0₅174
+1.93%
$ 10,440 $ 1.12 million
May 7, 11 PM $ 0.0₅171
-0.18%
$ 10,266 $ 1.1 million
May 7, 10 PM $ 0.0₅171
+0.06%
$ 10,272 $ 1.08 million
May 7, 9 PM $ 0.0₅17
-0.18%
$ 10,218 $ 1.07 million
May 7, 8 PM $ 0.0₅171
-0.81%
$ 10,236 $ 1.06 million
May 7, 7 PM $ 0.0₅173
-0.23%
$ 10,392 $ 1.04 million
May 7, 6 PM $ 0.0₅172
-0.17%
$ 10,332 $ 1.04 million
May 7, 5 PM $ 0.0₅172
+0.06%
$ 10,350 $ 1.03 million
May 7, 4 PM $ 0.0₅173
+0.88%
$ 10,374 $ 1.03 million
May 7, 3 PM $ 0.0₅171
+0.18%
$ 10,284 $ 1.03 million
May 7, 2 PM $ 0.0₅171
-0.87%
$ 10,266 $ 1.03 million
May 7, 8 AM $ 0.0₅145
+1.54%
$ 8,676 $ 1.03 million
May 7, 7 AM $ 0.0₅142
-0.90%
$ 8,544 $ 1.04 million
May 7, 6 AM $ 0.0₅143
-0.28%
$ 8,568 $ 1.06 million
May 7, 5 AM $ 0.0₅144
+0.98%
$ 8,652 $ 1.09 million
May 7, 4 AM $ 0.0₅144
+2.28%
$ 8,628 $ 1.1 million
May 7, 3 AM $ 0.0₅141
-0.92%
$ 8,436 $ 1.12 million
May 7, 2 AM $ 0.0₅142
+1.42%
$ 8,550 $ 1.15 million
May 7, 1 AM $ 0.0₅14
-0.43%
$ 8,406 $ 1.17 million
May 6, 7 PM $ 0.0₅175
+0.63%
$ 10,494 $ 1.31 million
May 6, 6 PM $ 0.0₅173
+0.12%
$ 10,356 $ 1.3 million
May 6, 5 PM $ 0.0₅172
-1.71%
$ 10,344 $ 1.31 million
May 6, 4 PM $ 0.0₅175
+1.04%
$ 10,524 $ 1.31 million
May 6, 3 PM $ 0.0₅175
-0.17%
$ 10,488 $ 1.31 million
May 6, 2 PM $ 0.0₅175
+1.57%
$ 10,506 $ 1.3 million
May 6, 1 PM $ 0.0₅171
-0.17%
$ 10,290 $ 1.3 million
May 6, 12 PM $ 0.0₅172
-0.81%
$ 10,302 $ 1.29 million
May 6, 11 AM $ 0.0₅173
-0.69%
$ 10,386 $ 1.28 million
May 6, 10 AM $ 0.0₅174
+0.40%
$ 10,470 $ 1.28 million
May 6, 9 AM $ 0.0₅172
+1.05%
$ 10,350 $ 1.28 million
May 6, 8 AM $ 0.0₅172
+0.53%
$ 10,308 $ 1.28 million
May 6, 7 AM $ 0.0₅171
-1.04%
$ 10,266 $ 1.28 million
May 6, 6 AM $ 0.0₅173
-1.09%
$ 10,392 $ 1.28 million
May 6, 5 AM $ 0.0₅174
-0.46%
$ 10,440 $ 1.29 million
May 6, 4 AM $ 0.0₅175
-1.24%
$ 10,488 $ 1.29 million
May 6, 3 AM $ 0.0₅177
+0.17%
$ 10,608 $ 1.29 million
May 6, 2 AM $ 0.0₅176
+0.06%
$ 10,590 $ 1.29 million