Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₅177
+1.32%
$10,608 $507,371
Jul 13, 12 AM $0.0₅174
-1.14%
$10,452 $506,659
Jul 12, 11 PM $0.0₅176
-0.45%
$10,542 $502,334
Jul 12, 10 PM $0.0₅177
+2.14%
$10,614 $498,924
Jul 12, 9 PM $0.0₅174
-1.59%
$10,428 $498,183
Jul 12, 8 PM $0.0₅177
+1.61%
$10,626 $493,872
Jul 12, 7 PM $0.0₅173
-2.04%
$10,386 $488,855
Jul 12, 6 PM $0.0₅175
+1.04%
$10,530 $489,363
Jul 12, 5 PM $0.0₅174
+2.06%
$10,422 $489,691
Jul 12, 4 PM $0.0₅171
+0.41%
$10,266 $492,596
Jul 12, 3 PM $0.0₅171
-0.12%
$10,284 $490,984
Jul 12, 2 PM $0.0₅172
-2.33%
$10,314 $495,516
Jul 12, 1 PM $0.0₅177
+0.23%
$10,602 $492,836
Jul 12, 12 PM $0.0₅176
+1.27%
$10,560 $492,898
Jul 12, 11 AM $0.0₅174
+1.28%
$10,452 $496,567
Jul 12, 10 AM $0.0₅172
+0.88%
$10,344 $496,575
Jul 12, 9 AM $0.0₅171
-0.58%
$10,248 $496,339
Jul 12, 8 AM $0.0₅172
-0.06%
$10,332 $498,625
Jul 12, 7 AM $0.0₅172
+0.35%
$10,290 $499,196
Jul 12, 6 AM $0.0₅172
-1.77%
$10,338 $500,488
Jul 12, 5 AM $0.0₅176
-0.62%
$10,548 $498,408
Jul 12, 4 AM $0.0₅177
+0.57%
$10,596 $501,520
Jul 12, 3 AM $0.0₅176
+0.00%
$10,578 $504,088
Jul 12, 2 AM $0.0₅177
-0.06%
$10,596 $505,589
Jul 12, 1 AM $0.0₅176
+1.79%
$10,578 $505,730
Jul 12, 12 AM $0.0₅173
-0.63%
$10,398 $508,542
Jul 11, 11 PM $0.0₅174
+0.17%
$10,458 $510,325
Jul 11, 10 PM $0.0₅173
-0.06%
$10,398 $512,083
Jul 11, 9 PM $0.0₅174
-0.06%
$10,422 $510,553
Jul 11, 8 PM $0.0₅174
+0.81%
$10,416 $511,970
Jul 11, 7 PM $0.0₅171
+0.65%
$10,284 $513,753
Jul 11, 6 PM $0.0₅171
-1.50%
$10,236 $515,129
Jul 11, 5 PM $0.0₅174
-0.29%
$10,440 $509,828
Jul 11, 4 PM $0.0₅174
-1.08%
$10,440 $500,690
Jul 11, 3 PM $0.0₅176
+1.67%
$10,572 $493,231
Jul 11, 2 PM $0.0₅173
-0.97%
$10,368 $486,608
Jul 11, 1 PM $0.0₅173
-2.04%
$10,392 $479,840
Jul 11, 12 PM $0.0₅176
-0.34%
$10,578 $474,299
Jul 11, 11 AM $0.0₅177
+0.74%
$10,596 $463,768
Jul 11, 10 AM $0.0₅175
+1.86%
$10,518 $459,808
Jul 11, 9 AM $0.0₅172
+0.53%
$10,314 $453,682
Jul 11, 8 AM $0.0₅171
+0.35%
$10,254 $443,953
Jul 11, 7 AM $0.0₅171
+0.00%
$10,272 $439,446
Jul 11, 6 AM $0.0₅172
+0.12%
$10,302 $430,960
Jul 11, 5 AM $0.0₅173
-0.69%
$10,410 $426,736
Jul 11, 4 AM $0.0₅176
+0.40%
$10,572 $419,538
Jul 11, 3 AM $0.0₅176
+0.74%
$10,584 $407,093
Jul 11, 2 AM $0.0₅175
-1.02%
$10,500 $397,330
Jul 11, 1 AM $0.0₅176
+1.26%
$10,584 $388,676
Jul 11, 12 AM $0.0₅173
-0.17%
$10,380 $376,998