Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0₅206
+1.53%
$12,378 $1.71 million
Apr 22, 2026 $0.0₅201
-0.25%
$12,078 $1.74 million
Apr 21, 2026 $0.0₅202
+0.40%
$12,108 $1.72 million
Apr 20, 2026 $0.0₅201
-0.25%
$12,042 $1.72 million
Apr 19, 2026 $0.0₅201
-1.32%
$12,066 $1.72 million
Apr 18, 2026 $0.0₅205
+1.74%
$12,276 $1.74 million
Apr 17, 2026 $0.0₅2
-0.30%
$12,030 $1.71 million
Apr 16, 2026 $0.0₅201
-1.61%
$12,066 $1.72 million
Apr 15, 2026 $0.0₅203
+0.69%
$12,198 $1.73 million
Apr 14, 2026 $0.0₅202
-1.03%
$12,126 $1.71 million
Apr 13, 2026 $0.0₅205
-0.44%
$12,282 $1.69 million
Apr 12, 2026 $0.0₅204
-0.20%
$12,336 $1.77 million
Apr 11, 2026 $0.0₅205
-0.44%
$12,276 $1.76 million
Apr 10, 2026 $0.0₅22
+18.62%
$13,188 $735,489
Apr 9, 2026 $0.0₅185
+1.93%
$11,118 $1.73 million
Apr 8, 2026 $0.0₅183
+0.27%
$10,968 $1.69 million
Apr 7, 2026 $0.0₅183
-0.43%
$11,010 $1.69 million
Apr 6, 2026 $0.0₅185
+0.33%
$11,076 $1.65 million
Apr 5, 2026 $0.0₅184
+0.66%
$11,058 $1.67 million
Apr 4, 2026 $0.0₅184
+2.28%
$11,058 $1.64 million
Apr 3, 2026 $0.0₅18
-2.59%
$10,812 $1.67 million
Apr 2, 2026 $0.0₅186
+2.31%
$11,142 $1.69 million
Apr 1, 2026 $0.0₅183
+0.22%
$10,986 $1.65 million
Mar 31, 2026 $0.0₅182
+1.17%
$10,932 $1.69 million
Mar 30, 2026 $0.0₅18
-1.75%
$10,806 $1.63 million
Mar 29, 2026 $0.0₅185
+0.98%
$11,100 $1.69 million
Mar 28, 2026 $0.0₅183
-0.92%
$10,992 $1.68 million
Mar 27, 2026 $0.0₅186
+2.60%
$11,136 $1.69 million
Mar 26, 2026 $0.0₅181
-8.87%
$10,848 $945,702
Mar 25, 2026 $0.0₅195
-14.05%
$11,712 $94
Mar 24, 2026 $0.0₅234
-2.21%
$14,070 $108,792
Mar 23, 2026 $0.0₅24
-1.52%
$14,388 $96,885
Mar 22, 2026 $0.0₅215
+13.44%
$12,918 $90
Mar 21, 2026 $0.0₅188
+5.08%
$11,298 $77
Mar 20, 2026 $0.0₅271
+51.94%
$16,236 $22,976
Mar 19, 2026 $0.0₅219
+37.13%
$13,164 $648,899
Mar 18, 2026 $0.0₅161
+13.62%
$9,660 $242,358
Mar 17, 2026 $0.0₅144
-22.92%
$8,658 $104
Mar 16, 2026 $0.0₅185
+5.97%
$11,082 $110,910
Mar 15, 2026 $0.0₅237
+68.68%
$14,250 $370,201
Mar 14, 2026 $0.0₅169
-12.90%
$10,164 $162
Mar 13, 2026 $0.0₅125
-4.20%
$7,530 $1.12 million
Mar 12, 2026 $0.0₅131
+15.67%
$7,884 $1.24 million
Mar 11, 2026 $0.0₅103
+14.63%
$6,204 $794,572
Mar 10, 2026 $0.0₆904
-1.74%
$5,424 $796,306
Mar 9, 2026 $0.0₆928
-21.95%
$5,568 $276,144
Mar 8, 2026 $0.0₅123
+35.54%
$7,368 $510,185
Mar 7, 2026 $0.0₆911
+0.89%
$5,466 $673,426
Mar 6, 2026 $0.0₆901
-0.11%
$5,406 $670,802
Mar 5, 2026 $0.0₆902
-0.99%
$5,412 $630,886