Coinranking
AITS Historical Data
AITS
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.0₅146 | -0.66% |
| Nov 12, 2025 | $ 0.0₅15 | +0.86% |
| Nov 11, 2025 | $ 0.0₅148 | -0.73% |
| Nov 10, 2025 | $ 0.0₅15 | -1.57% |
| Nov 9, 2025 | $ 0.0₅152 | +2.29% |
| Nov 8, 2025 | $ 0.0₅148 | +1.55% |
| Nov 7, 2025 | $ 0.0₅147 | +1.19% |
| Nov 6, 2025 | $ 0.0₅146 | -1.00% |
| Nov 5, 2025 | $ 0.0₅147 | +12.28% |
| Nov 4, 2025 | $ 0.0₅131 | -11.17% |
| Nov 3, 2025 | $ 0.0₅148 | +1.28% |
| Nov 2, 2025 | $ 0.0₅146 | -3.29% |
| Nov 1, 2025 | $ 0.0₅15 | +3.34% |
| Oct 31, 2025 | $ 0.0₅145 | -0.49% |
| Oct 30, 2025 | $ 0.0₅144 | -0.01% |
| Oct 29, 2025 | $ 0.0₅144 | -0.37% |
| Oct 28, 2025 | $ 0.0₅146 | +7.99% |
| Oct 27, 2025 | $ 0.0₅135 | +2.61% |
| Oct 26, 2025 | $ 0.0₅131 | -0.64% |
| Oct 25, 2025 | $ 0.0₅144 | -0.44% |
| Oct 24, 2025 | $ 0.0₅146 | +2.61% |
| Oct 23, 2025 | $ 0.0₅135 | +3.48% |
| Oct 22, 2025 | $ 0.0₅13 | -3.18% |
| Oct 21, 2025 | $ 0.0₅132 | +7.12% |
| Oct 20, 2025 | $ 0.0₅125 | +0.07% |
| Oct 19, 2025 | $ 0.0₅126 | +1.85% |
| Oct 18, 2025 | $ 0.0₅123 | +0.42% |
| Oct 17, 2025 | $ 0.0₅113 | +0.54% |
| Oct 16, 2025 | $ 0.0₅112 | -0.29% |
| Oct 15, 2025 | $ 0.0₅12 | -8.66% |
| Oct 14, 2025 | $ 0.0₅133 | +8.43% |
| Oct 13, 2025 | $ 0.0₅123 | -5.46% |
| Oct 12, 2025 | $ 0.0₅131 | -0.79% |
| Oct 11, 2025 | $ 0.0₅133 | -1.64% |
| Oct 10, 2025 | $ 0.0₅134 | -0.61% |
| Oct 9, 2025 | $ 0.0₅135 | -0.47% |
| Oct 8, 2025 | $ 0.0₅135 | +2.13% |
| Oct 7, 2025 | $ 0.0₅132 | -0.88% |
| Oct 6, 2025 | $ 0.0₅133 | +2.51% |
| Oct 5, 2025 | $ 0.0₅13 | +7.69% |
| Oct 4, 2025 | $ 0.0₅12 | -11.44% |
| Oct 3, 2025 | $ 0.0₅134 | -0.83% |
| Oct 2, 2025 | $ 0.0₅134 | -0.42% |
| Oct 1, 2025 | $ 0.0₅131 | +0.09% |
| Sep 30, 2025 | $ 0.0₅133 | +6.23% |
| Sep 29, 2025 | $ 0.0₅125 | -0.44% |
| Sep 28, 2025 | $ 0.0₅126 | +1.07% |
| Sep 27, 2025 | $ 0.0₅124 | +0.07% |
| Sep 26, 2025 | $ 0.0₅126 | +2.99% |
| Sep 25, 2025 | $ 0.0₅121 | -8.90% |