AITS Historical Data

AITS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅231
-3.81%
$ 13,844 $ 144,303
Jan 2, 2026 $ 0.0₅24
+29.05%
$ 14,392 $ 3.93 million
Jan 1, 2026 $ 0.0₅185
+1.72%
$ 11,104 $ 7.12 million
Dec 31, 2025 $ 0.0₅181
-1.60%
$ 10,877 $ 3.1 million
Dec 30, 2025 $ 0.0₅187
+1.83%
$ 10,982 $ 6.97 million
Dec 29, 2025 $ 0.0₅158
+0.01%
$ 9,482 $ 88,283
Dec 28, 2025 $ 0.0₅154
+4.42%
$ 9,566 $ 2.81 million
Dec 27, 2025 $ 0.0₅162
+0.22%
$ 9,743 $ 442,221
Dec 26, 2025 $ 0.0₅146
-21.22%
$ 8,774 $ 8.9 million
Dec 25, 2025 $ 0.0₅182
-4.04%
$ 11,132 $ 11.55 million
Dec 24, 2025 $ 0.0₅189
+3.58%
$ 11,291 $ 11.32 million
Dec 23, 2025 $ 0.0₅182
-2.90%
$ 10,838 $ 11.29 million
Dec 22, 2025 $ 0.0₅184
+7.23%
$ 11,175 $ 10.97 million
Dec 21, 2025 $ 0.0₅171
-0.53%
$ 10,333 $ 9.1 million
Dec 20, 2025 $ 0.0₅172
+1.08%
$ 10,298 $ 3.34 million
Dec 19, 2025 $ 0.0₅171
+0.71%
$ 10,216 $ 7.17 million
Dec 18, 2025 $ 0.0₅167
+0.44%
$ 10,103 $ 7.45 million
Dec 17, 2025 $ 0.0₅168
+0.71%
$ 9,943 $ 7.5 million
Dec 16, 2025 $ 0.0₅167
+8.36%
$ 9,998 $ 7.6 million
Dec 15, 2025 $ 0.0₅15
+8.05%
$ 9,247 $ 6.69 million
Dec 14, 2025 $ 0.0₅136
-13.31%
$ 8,298 $ 5.96 million
Dec 13, 2025 $ 0.0₅156
-8.54%
$ 9,373 $ 4.83 million
Dec 12, 2025 $ 0.0₅17
+2.91%
$ 10,213 $ 3.18 million
Dec 11, 2025 $ 0.0₅165
-1.05%
$ 9,950 $ 3.74 million
Dec 10, 2025 $ 0.0₅168
-1.15%
$ 10,060 $ 6.4 million
Dec 9, 2025 $ 0.0₅17
+25.47%
$ 10,199 $ 10.31 million
Dec 8, 2025 $ 0.0₅135
-1.28%
$ 8,105 $ 10.72 million
Dec 7, 2025 $ 0.0₅137
-27.48%
$ 8,226 $ 9.84 million
Dec 6, 2025 $ 0.0₅189
+4.31%
$ 11,333 $ 108,368
Dec 5, 2025 $ 0.0₅172
+3.87%
$ 10,342 $ 3.45 million
Dec 4, 2025 $ 0.0₅167
-1.68%
$ 10,005 $ 8.45 million
Dec 3, 2025 $ 0.0₅168
+10.38%
$ 10,103 $ 297,174
Dec 2, 2025 $ 0.0₅152
+1.39%
$ 9,143 $ 3.31 million
Dec 1, 2025 $ 0.0₅151
-3.59%
$ 9,036 $ 3.22 million
Nov 30, 2025 $ 0.0₅154
+2.37%
$ 9,338 $ 3.28 million
Nov 29, 2025 $ 0.0₅151
-0.30%
$ 9,038 $ 3.24 million
Nov 28, 2025 $ 0.0₅154
-0.83%
$ 9,166 $ 3.34 million
Nov 27, 2025 $ 0.0₅168
+7.70%
$ 9,917 $ 3.48 million
Nov 26, 2025 $ 0.0₅157
-7.53%
$ 9,363 $ 3.49 million
Nov 25, 2025 $ 0.0₅168
-1.01%
$ 10,134 $ 3.87 million
Nov 24, 2025 $ 0.0₅171
+0.78%
$ 10,179 $ 3.84 million
Nov 23, 2025 $ 0.0₅167
-1.02%
$ 10,134 $ 3.81 million
Nov 22, 2025 $ 0.0₅167
+9.36%
$ 10,142 $ 3.69 million
Nov 21, 2025 $ 0.0₅155
+1.99%
$ 9,208 $ 3.45 million
Nov 20, 2025 $ 0.0₅151
-1.85%
$ 9,060 $ 3.43 million
Nov 19, 2025 $ 0.0₅153
-9.04%
$ 9,209 $ 3.64 million
Nov 18, 2025 $ 0.0₅17
+1.13%
$ 10,120 $ 3.36 million
Nov 17, 2025 $ 0.0₅168
-1.21%
$ 10,074 $ 2.97 million
Nov 16, 2025 $ 0.0₅17
-7.28%
$ 10,197 $ 81,026
Nov 15, 2025 $ 0.0₅183
-1.27%
$ 10,997 $ 40