AITS Historical Data

AITS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅209
+0.19%
$ 12,516 $ 51
May 26, 3 PM $ 0.0₅207
+0.78%
$ 12,414 $ 71
May 26, 2 PM $ 0.0₅204
-1.49%
$ 12,264 $ 71
May 26, 1 PM $ 0.0₅205
-2.10%
$ 12,306 $ 89
May 26, 12 PM $ 0.0₅202
-1.18%
$ 12,108 $ 89
May 26, 11 AM $ 0.0₅202
-0.49%
$ 12,144 $ 94
May 26, 10 AM $ 0.0₅204
+0.64%
$ 12,258 $ 80
May 26, 9 AM $ 0.0₅206
+1.78%
$ 12,384 $ 90
May 26, 8 AM $ 0.0₅204
+0.25%
$ 12,252 $ 97
May 26, 7 AM $ 0.0₅203
+0.44%
$ 12,192 $ 97
May 26, 6 AM $ 0.0₅205
+0.84%
$ 12,288 $ 97
May 26, 5 AM $ 0.0₅203
+0.10%
$ 12,192 $ 97
May 26, 4 AM $ 0.0₅207
+0.49%
$ 12,402 $ 117
May 25, 10 PM $ 0.0₅334
+0.39%
$ 20,058 $ 106
May 25, 9 PM $ 0.0₅334
-0.21%
$ 20,064 $ 106
May 25, 8 PM $ 0.0₅332
+1.81%
$ 19,896 $ 134
May 25, 7 PM $ 0.0₅328
+7.05%
$ 19,680 $ 134
May 25, 1 PM $ 0.0₅27
+0.00%
$ 16,212 $ 188
May 25, 12 PM $ 0.0₅27
+1.31%
$ 16,218 $ 188
May 25, 9 AM $ 0.0₅274
+0.96%
$ 16,458 $ 179
May 25, 8 AM $ 0.0₅273
-1.76%
$ 16,380 $ 179
May 25, 7 AM $ 0.0₅275
-3.47%
$ 16,530 $ 179
May 25, 12 AM $ 0.0₅273
+0.00%
$ 16,386 $ 220
May 24, 9 PM $ 0.0₅284
-1.15%
$ 17,046 $ 211
May 24, 5 PM $ 0.0₅277
-0.18%
$ 16,620 $ 17,295
May 24, 4 PM $ 0.0₅278
-4.00%
$ 16,704 $ 22,292
May 24, 10 AM $ 0.0₅186
+0.00%
$ 11,184 $ 254,173
May 24, 4 AM $ 0.0₅343
-2.42%
$ 20,556 $ 479,520
May 24, 3 AM $ 0.0₅351
-0.26%
$ 21,036 $ 491,323
May 24, 1 AM $ 0.0₅368
-0.35%
$ 22,110 $ 560,763
May 24, 12 AM $ 0.0₅38
-1.68%
$ 22,788 $ 625,635
May 23, 11 PM $ 0.0₅388
+0.10%
$ 23,268 $ 630,349
May 23, 5 PM $ 0.0₅201
-2.10%
$ 12,054 $ 850,490
May 23, 4 PM $ 0.0₅206
+1.73%
$ 12,354 $ 849,322
May 23, 3 PM $ 0.0₅203
-0.93%
$ 12,192 $ 853,209
May 23, 2 PM $ 0.0₅205
-0.34%
$ 12,330 $ 846,734
May 23, 1 PM $ 0.0₅205
+0.10%
$ 12,300 $ 853,865
May 23, 12 PM $ 0.0₅204
+0.89%
$ 12,252 $ 852,062
May 23, 11 AM $ 0.0₅202
+0.05%
$ 12,144 $ 850,910
May 23, 10 AM $ 0.0₅201
-0.10%
$ 12,054 $ 853,390
May 23, 9 AM $ 0.0₅201
-1.86%
$ 12,042 $ 852,625
May 23, 8 AM $ 0.0₅205
+0.69%
$ 12,300 $ 847,239
May 23, 7 AM $ 0.0₅203
+1.09%
$ 12,192 $ 844,761
May 23, 6 AM $ 0.0₅2
-0.45%
$ 12,024 $ 851,052
May 23, 5 AM $ 0.0₅201
-1.03%
$ 12,066 $ 852,088
May 23, 4 AM $ 0.0₅203
+0.45%
$ 12,174 $ 888,413
May 23, 3 AM $ 0.0₅202
+0.95%
$ 12,126 $ 924,635
May 23, 2 AM $ 0.0₅201
-1.28%
$ 12,042 $ 966,474
May 23, 1 AM $ 0.0₅203
+0.35%
$ 12,168 $ 1 million
May 23, 12 AM $ 0.0₅202
-0.93%
$ 12,150 $ 1.03 million