AITS Historical Data

AITS Page 4
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0₅224
+0.00%
$ 13,332 $ 887,090
10:35 AM $ 0.0₅223
+0.00%
$ 13,332 $ 885,876
10:30 AM $ 0.0₅223
+0.00%
$ 13,332 $ 887,623
10:25 AM $ 0.0₅222
+0.00%
$ 13,332 $ 888,244
10:20 AM $ 0.0₅221
+0.00%
$ 13,332 $ 888,182
10:15 AM $ 0.0₅223
+0.00%
$ 13,332 $ 888,450
10:10 AM $ 0.0₅223
+0.00%
$ 13,332 $ 887,412
10:05 AM $ 0.0₅222
+0.00%
$ 13,332 $ 888,154
10:00 AM $ 0.0₅222
+0.00%
$ 13,332 $ 887,310
9:55 AM $ 0.0₅22
+0.00%
$ 13,332 $ 889,577
9:50 AM $ 0.0₅221
+0.00%
$ 13,332 $ 888,747
9:45 AM $ 0.0₅222
+0.00%
$ 13,332 $ 888,738
9:40 AM $ 0.0₅222
+0.00%
$ 13,332 $ 888,918
9:35 AM $ 0.0₅224
+0.00%
$ 13,332 $ 888,315
9:30 AM $ 0.0₅224
+0.00%
$ 13,332 $ 888,479
9:25 AM $ 0.0₅223
+0.00%
$ 13,332 $ 887,824
9:20 AM $ 0.0₅223
+0.00%
$ 13,332 $ 886,998
9:15 AM $ 0.0₅224
+0.00%
$ 13,332 $ 886,823
9:10 AM $ 0.0₅225
+0.00%
$ 13,332 $ 886,868
9:05 AM $ 0.0₅225
+0.00%
$ 13,332 $ 885,824
9:00 AM $ 0.0₅226
+0.00%
$ 13,332 $ 884,636
8:55 AM $ 0.0₅226
+0.00%
$ 13,332 $ 883,062
8:50 AM $ 0.0₅226
+0.00%
$ 13,332 $ 883,307
8:45 AM $ 0.0₅225
+0.00%
$ 13,332 $ 882,208
8:40 AM $ 0.0₅224
+0.00%
$ 13,332 $ 881,216
8:35 AM $ 0.0₅224
+0.00%
$ 13,332 $ 882,306
8:30 AM $ 0.0₅224
+0.00%
$ 13,332 $ 881,042
8:25 AM $ 0.0₅226
+0.00%
$ 13,332 $ 879,916
8:20 AM $ 0.0₅225
+0.00%
$ 13,332 $ 881,417
8:15 AM $ 0.0₅224
+0.00%
$ 13,332 $ 882,260
8:10 AM $ 0.0₅224
+0.00%
$ 13,332 $ 881,330
8:05 AM $ 0.0₅224
+0.00%
$ 13,332 $ 881,207
8:00 AM $ 0.0₅224
+0.00%
$ 13,332 $ 882,291
7:55 AM $ 0.0₅224
+0.00%
$ 13,332 $ 880,126
7:50 AM $ 0.0₅224
+0.00%
$ 13,332 $ 882,404
7:45 AM $ 0.0₅223
+0.00%
$ 13,332 $ 882,805
7:39 AM $ 0.0₅222
+0.00%
$ 13,332 $ 885,295
7:34 AM $ 0.0₅222
+0.00%
$ 13,296 $ 884,700
7:29 AM $ 0.0₅222
+0.00%
$ 13,302 $ 884,788
7:24 AM $ 0.0₅222
+0.00%
$ 13,332 $ 885,256
7:19 AM $ 0.0₅223
+0.00%
$ 13,362 $ 885,458
7:14 AM $ 0.0₅223
+0.00%
$ 13,374 $ 884,755
7:09 AM $ 0.0₅222
+0.00%
$ 13,320 $ 884,563
7:04 AM $ 0.0₅222
+0.00%
$ 13,320 $ 883,846
6:59 AM $ 0.0₅221
+0.00%
$ 13,266 $ 884,834
6:54 AM $ 0.0₅222
+0.00%
$ 13,326 $ 883,416
6:49 AM $ 0.0₅221
+0.00%
$ 13,254 $ 883,225
6:44 AM $ 0.0₅22
+0.00%
$ 13,200 $ 884,486
6:39 AM $ 0.0₅222
+0.00%
$ 13,302 $ 883,746
6:34 AM $ 0.0₅221
+0.00%
$ 13,266 $ 884,780