AITS Historical Data

AITS Page 4
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0₅2
+0.00%
$ 12,012 $ 1.76 million
3:06 AM $ 0.0₅2
+0.00%
$ 12,030 $ 1.77 million
3:01 AM $ 0.0₅2
+0.15%
$ 12,024 $ 1.77 million
2:56 AM $ 0.0₅2
+0.00%
$ 12,018 $ 1.77 million
2:51 AM $ 0.0₅2
+0.00%
$ 12,000 $ 1.77 million
2:45 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:40 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:35 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:30 AM $ 0.0₅201
+0.00%
$ 12,222 $ 1.77 million
2:25 AM $ 0.0₅202
+0.00%
$ 12,222 $ 1.77 million
2:20 AM $ 0.0₅202
+0.00%
$ 12,222 $ 1.77 million
2:15 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.77 million
2:10 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.78 million
2:05 AM $ 0.0₅204
+0.00%
$ 12,222 $ 1.77 million
2:01 AM $ 0.0₅204
+0.05%
$ 12,222 $ 1.77 million
2:00 AM $ 0.0₅204
-0.92%
$ 12,222 $ 1.77 million
1:55 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
1:50 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
1:45 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
1:40 AM $ 0.0₅207
+0.00%
$ 12,414 $ 1.77 million
1:35 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.77 million
1:30 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.77 million
1:25 AM $ 0.0₅207
+0.00%
$ 12,414 $ 1.77 million
1:20 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
1:15 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
1:10 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.77 million
1:05 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.77 million
1:00 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
12:55 AM $ 0.0₅206
+0.00%
$ 12,414 $ 1.77 million
12:50 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.77 million
12:45 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:40 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:35 AM $ 0.0₅202
+0.00%
$ 12,414 $ 1.76 million
12:30 AM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
12:25 AM $ 0.0₅202
+0.00%
$ 12,414 $ 1.76 million
12:20 AM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
12:15 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:10 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:05 AM $ 0.0₅204
+0.00%
$ 12,414 $ 1.76 million
12:00 AM $ 0.0₅205
+0.00%
$ 12,414 $ 1.76 million
11:55 PM $ 0.0₅205
+0.00%
$ 12,414 $ 1.76 million
11:50 PM $ 0.0₅204
+0.00%
$ 12,414 $ 1.77 million
11:45 PM $ 0.0₅204
+0.00%
$ 12,414 $ 1.77 million
11:40 PM $ 0.0₅204
+0.00%
$ 12,414 $ 1.77 million
11:35 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.77 million
11:30 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:25 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:20 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:15 PM $ 0.0₅203
+0.00%
$ 12,414 $ 1.76 million
11:10 PM $ 0.0₅202
+0.00%
$ 12,414 $ 1.76 million