Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 AM $0.0₈706
+0.00%
$42 $350,830
2:22 AM $0.0₈705
+0.00%
$42 $351,635
2:17 AM $0.0₈704
+0.00%
$42 $351,964
2:12 AM $0.0₈704
+0.00%
$42 $353,151
2:07 AM $0.0₈703
+0.00%
$42 $353,878
2:02 AM $0.0₈702
+0.00%
$42 $355,229
1:57 AM $0.0₈7
+0.00%
$42 $355,984
1:52 AM $0.0₈701
+0.00%
$42 $356,481
1:47 AM $0.0₈702
+0.00%
$42 $357,073
1:42 AM $0.0₈701
+0.00%
$42 $357,626
1:36 AM $0.0₈701
+0.00%
$42 $358,727
1:31 AM $0.0₈701
+0.00%
$42 $359,070
1:26 AM $0.0₈705
+0.00%
$42 $359,576
1:21 AM $0.0₈705
+0.00%
$42 $360,661
1:16 AM $0.0₈7
+0.00%
$42 $361,517
1:11 AM $0.0₈7
+0.00%
$42 $362,102
1:06 AM $0.0₈702
+0.00%
$42 $363,090
1:01 AM $0.0₈702
+0.00%
$42 $363,681
12:56 AM $0.0₈701
+0.00%
$42 $364,461
12:51 AM $0.0₈702
+0.00%
$42 $364,595
12:46 AM $0.0₈702
+0.00%
$42 $365,108
12:41 AM $0.0₈7
+0.00%
$42 $365,663
12:36 AM $0.0₈705
+0.00%
$42 $366,348
12:31 AM $0.0₈708
+0.00%
$42 $367,797
12:26 AM $0.0₈702
+0.00%
$42 $368,671
12:21 AM $0.0₈706
+0.00%
$42 $369,391
12:16 AM $0.0₈709
+0.00%
$43 $370,214
12:11 AM $0.0₈71
+0.00%
$43 $371,060
12:06 AM $0.0₈71
+0.00%
$43 $371,544
12:01 AM $0.0₈709
+0.00%
$43 $372,205
11:56 PM $0.0₈711
+0.00%
$43 $372,982
11:51 PM $0.0₈709
+0.00%
$43 $373,782
11:46 PM $0.0₈705
+0.00%
$42 $374,270
11:41 PM $0.0₈702
+0.00%
$42 $374,967
11:36 PM $0.0₈7
+0.00%
$42 $375,731
11:31 PM $0.0₈701
+0.00%
$42 $376,598
11:26 PM $0.0₈702
+0.00%
$42 $377,755
11:21 PM $0.0₈7
+0.00%
$42 $378,768
11:16 PM $0.0₈704
+0.00%
$42 $379,576
11:11 PM $0.0₈706
+0.00%
$42 $380,053
11:06 PM $0.0₈706
+0.00%
$42 $381,029
11:01 PM $0.0₈704
+0.00%
$42 $381,571
10:56 PM $0.0₈703
+0.00%
$42 $382,125
10:51 PM $0.0₈705
+0.00%
$42 $383,043
10:46 PM $0.0₈703
+0.00%
$42 $383,814
10:41 PM $0.0₈705
+0.00%
$42 $384,650
10:36 PM $0.0₈706
+0.00%
$42 $385,070
10:31 PM $0.0₈707
+0.00%
$42 $385,755
10:26 PM $0.0₈709
+0.00%
$43 $386,002
10:21 PM $0.0₈712
+0.00%
$43 $386,464