AITS Historical Data

AITS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅2
-0.20%
$ 12,006 $ 1.71 million
Apr 27, 6 AM $ 0.0₅201
-0.59%
$ 12,066 $ 1.71 million
Apr 27, 5 AM $ 0.0₅202
-0.25%
$ 12,102 $ 1.73 million
Apr 27, 4 AM $ 0.0₅202
-1.75%
$ 12,150 $ 1.71 million
Apr 27, 3 AM $ 0.0₅206
+1.08%
$ 12,372 $ 1.71 million
Apr 27, 2 AM $ 0.0₅204
-1.07%
$ 12,234 $ 1.7 million
Apr 27, 1 AM $ 0.0₅206
-0.34%
$ 12,366 $ 1.71 million
Apr 27, 12 AM $ 0.0₅207
+0.24%
$ 12,420 $ 1.71 million
Apr 26, 11 PM $ 0.0₅206
+0.39%
$ 12,336 $ 1.72 million
Apr 26, 10 PM $ 0.0₅204
+0.74%
$ 12,246 $ 1.72 million
Apr 26, 9 PM $ 0.0₅203
+1.10%
$ 12,162 $ 1.71 million
Apr 26, 8 PM $ 0.0₅201
-0.89%
$ 12,054 $ 1.71 million
Apr 26, 7 PM $ 0.0₅202
+1.05%
$ 12,150 $ 1.71 million
Apr 26, 6 PM $ 0.0₅201
+0.35%
$ 12,042 $ 1.71 million
Apr 26, 5 PM $ 0.0₅2
-1.62%
$ 11,988 $ 1.71 million
Apr 26, 4 PM $ 0.0₅203
+0.10%
$ 12,156 $ 1.71 million
Apr 26, 3 PM $ 0.0₅201
-0.54%
$ 12,078 $ 1.71 million
Apr 26, 2 PM $ 0.0₅204
-1.07%
$ 12,234 $ 1.71 million
Apr 26, 1 PM $ 0.0₅206
+0.54%
$ 12,354 $ 1.73 million
Apr 26, 12 PM $ 0.0₅203
-0.59%
$ 12,156 $ 1.73 million
Apr 26, 11 AM $ 0.0₅204
-0.39%
$ 12,264 $ 1.73 million
Apr 26, 10 AM $ 0.0₅205
+0.29%
$ 12,330 $ 1.73 million
Apr 26, 9 AM $ 0.0₅205
+1.23%
$ 12,318 $ 1.73 million
Apr 26, 8 AM $ 0.0₅203
+0.25%
$ 12,174 $ 1.73 million
Apr 26, 7 AM $ 0.0₅204
-1.16%
$ 12,222 $ 1.72 million
Apr 26, 6 AM $ 0.0₅206
+0.98%
$ 12,372 $ 1.72 million
Apr 26, 5 AM $ 0.0₅204
-1.12%
$ 12,228 $ 1.7 million
Apr 26, 4 AM $ 0.0₅207
+0.49%
$ 12,426 $ 1.71 million
Apr 26, 3 AM $ 0.0₅206
+0.10%
$ 12,390 $ 1.71 million
Apr 26, 2 AM $ 0.0₅206
+1.33%
$ 12,372 $ 1.71 million
Apr 26, 1 AM $ 0.0₅203
-0.20%
$ 12,204 $ 1.71 million
Apr 26, 12 AM $ 0.0₅204
-0.97%
$ 12,270 $ 1.72 million
Apr 25, 11 PM $ 0.0₅207
+1.18%
$ 12,396 $ 1.71 million
Apr 25, 10 PM $ 0.0₅202
-0.39%
$ 12,138 $ 1.71 million
Apr 25, 9 PM $ 0.0₅204
+1.09%
$ 12,228 $ 1.71 million
Apr 25, 8 PM $ 0.0₅202
-0.20%
$ 12,120 $ 1.71 million
Apr 25, 7 PM $ 0.0₅202
-0.69%
$ 12,120 $ 1.71 million
Apr 25, 6 PM $ 0.0₅203
-0.69%
$ 12,168 $ 1.7 million
Apr 25, 5 PM $ 0.0₅204
-0.15%
$ 12,240 $ 1.7 million
Apr 25, 4 PM $ 0.0₅203
-2.03%
$ 12,156 $ 1.69 million
Apr 25, 3 PM $ 0.0₅207
+2.48%
$ 12,402 $ 1.69 million
Apr 25, 2 PM $ 0.0₅202
-0.49%
$ 12,096 $ 1.69 million
Apr 25, 1 PM $ 0.0₅203
+0.30%
$ 12,174 $ 1.68 million
Apr 25, 12 PM $ 0.0₅203
+0.80%
$ 12,156 $ 1.69 million
Apr 25, 11 AM $ 0.0₅2
-2.11%
$ 11,994 $ 1.68 million
Apr 25, 10 AM $ 0.0₅205
-0.44%
$ 12,282 $ 1.69 million
Apr 25, 9 AM $ 0.0₅206
+0.00%
$ 12,342 $ 1.69 million
Apr 25, 8 AM $ 0.0₅206
+0.93%
$ 12,342 $ 1.68 million
Apr 25, 7 AM $ 0.0₅203
-1.88%
$ 12,192 $ 1.68 million
Apr 25, 6 AM $ 0.0₅207
+0.48%
$ 12,432 $ 1.68 million